Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:26 | 81.4 | 972 | AT | 81.2 | 81.4 | Buy | 118,818 | 101 | LSE | |
| 17:45:26 | 81.4 | 988 | AT | 81.2 | 81.4 | Buy | 117,846 | 100 | LSE | |
| 17:45:26 | 81.4 | 429 | AT | 81.2 | 81.4 | Buy | 116,858 | 99 | LSE | |
| 17:45:26 | 81.4 | 243 | AT | 81.2 | 81.4 | Buy | 116,429 | 98 | LSE | |
| 17:44:38 | 81.317 | 10000 | O | 81.2 | 81.4 | Buy | 116,186 | 97 | LSE | |
| 17:44:38 | 81.4 | 24 | O | 81.2 | 81.4 | Buy | 106,186 | 96 | LSE | |
| 17:41:50 | 81.4 | 3 | O | 81.2 | 81.4 | Buy | 106,162 | 95 | LSE | |
| 17:41:50 | 81.4 | 15 | O | 81.2 | 81.4 | Buy | 106,159 | 94 | LSE | |
| 17:41:22 | 81.376 | 1 | O | 81.2 | 81.4 | Buy | 106,144 | 93 | LSE | |
| 17:39:58 | 81.4 | 6 | O | 81.2 | 81.4 | Buy | 106,143 | 92 | LSE | |
| 17:39:57 | 81.2 | 1209 | O | 81.2 | 81.4 | Sell | 106,137 | 91 | LSE | |
| 17:39:53 | 81.3 | 429 | AT | 81.3 | 81.5 | Sell | 104,928 | 90 | LSE | |
| 17:39:53 | 81.4 | 705 | AT | 81.2 | 81.4 | Buy | 104,499 | 89 | LSE | |
| 17:39:53 | 81.4 | 709 | AT | 81.2 | 81.4 | Buy | 103,794 | 88 | LSE | |
| 17:39:53 | 81.3 | 167 | AT | 80.9 | 81.3 | Buy | 103,085 | 87 | LSE | |
| 17:39:53 | 81.3 | 1319 | AT | 80.9 | 81.3 | Buy | 102,918 | 86 | LSE | |
| 17:39:53 | 81.3 | 1033 | AT | 80.9 | 81.3 | Buy | 101,599 | 85 | LSE | |
| 17:39:53 | 81.3 | 1762 | AT | 80.9 | 81.3 | Buy | 100,566 | 84 | LSE | |
| 17:39:06 | 80.9 | 764 | AT | 80.9 | 81.3 | Sell | 98,804 | 83 | LSE | |
| 17:38:43 | 81.0 | 1784 | AT | 81.0 | 81.4 | Sell | 98,040 | 82 | LSE | |
| 17:38:00 | 81.3 | 288 | O | 81.0 | 81.4 | Buy | 96,256 | 81 | LSE | |
| 17:38:00 | 81.2 | 287 | O | 81.0 | 81.4 | 95,968 | 80 | LSE | ||
| 17:35:26 | 81.2 | 300 | AT | 81.2 | 81.4 | Sell | 95,681 | 79 | LSE | |
| 17:30:30 | 81.4 | 38 | AT | 81.4 | 81.6 | Sell | 95,381 | 78 | LSE | |
| 17:30:30 | 81.4 | 703 | AT | 81.4 | 81.6 | Sell | 95,343 | 77 | LSE | |
| 17:30:00 | 81.5 | 130 | O | 81.4 | 81.6 | 94,640 | 76 | LSE | ||
| 17:21:48 | 81.5 | 1700 | AT | 81.4 | 81.5 | Buy | 94,510 | 75 | LSE | |
| 17:20:53 | 81.5 | 116 | AT | 81.5 | 81.7 | Sell | 92,810 | 74 | LSE | |
| 17:20:18 | 81.6 | 136 | AT | 81.5 | 81.6 | Buy | 92,694 | 73 | LSE | |
| 17:17:32 | 81.7 | 6 | O | 81.4 | 81.7 | Buy | 92,558 | 72 | LSE | |
| 17:16:33 | 81.6 | 6092 | O | 81.4 | 81.7 | Buy | 92,552 | 71 | LSE | |
| 17:15:27 | 81.4 | 1286 | O | 81.4 | 81.7 | Sell | 86,460 | 70 | LSE | |
| 17:15:23 | 81.4 | 2077 | O | 81.4 | 81.7 | Sell | 85,174 | 69 | LSE | |
| 17:15:18 | 81.5 | 20000 | AT | 81.3 | 81.5 | Buy | 83,097 | 68 | LSE | |
| 17:14:13 | 81.4 | 1526 | AT | 81.4 | 81.5 | Sell | 63,097 | 67 | LSE | |
| 17:14:13 | 81.4 | 490 | AT | 81.4 | 81.5 | Sell | 61,571 | 66 | LSE | |
| 17:12:24 | 81.4 | 174 | AT | 81.4 | 81.5 | Sell | 61,081 | 65 | LSE | |
| 17:12:24 | 81.4 | 741 | AT | 81.4 | 81.5 | Sell | 60,907 | 64 | LSE | |
| 17:12:24 | 81.4 | 747 | AT | 81.4 | 81.5 | Sell | 60,166 | 63 | LSE | |
| 17:12:12 | 81.5 | 1 | O | 81.4 | 81.5 | Buy | 59,419 | 62 | LSE | |
| 17:12:12 | 81.5 | 24 | O | 81.4 | 81.5 | Buy | 59,418 | 61 | LSE | |
| 17:12:01 | 81.4 | 1198 | O | 81.4 | 81.7 | Sell | 59,394 | 60 | LSE | |
| 17:11:57 | 81.6 | 10 | O | 81.4 | 81.7 | Buy | 58,196 | 59 | LSE | |
| 17:11:56 | 81.5 | 2664 | O | 81.3 | 81.6 | Buy | 58,186 | 58 | LSE | |
| 17:11:56 | 81.5 | 1875 | AT | 81.5 | 81.7 | Sell | 55,522 | 57 | LSE | |
| 17:11:50 | 81.8 | 1 | O | 81.5 | 81.7 | Buy | 53,647 | 56 | LSE | |
| 17:11:50 | 81.6 | 5411 | AT | 81.6 | 81.8 | Sell | 53,646 | 55 | LSE | |
| 17:11:50 | 81.6 | 2784 | AT | 81.6 | 81.8 | Sell | 48,235 | 54 | LSE | |
| 17:11:50 | 81.6 | 11805 | AT | 81.6 | 81.8 | Sell | 45,451 | 53 | LSE | |
| 17:11:50 | 81.7 | 184 | AT | 81.7 | 81.8 | Sell | 33,646 | 52 | LSE | |
| 17:10:49 | 81.8 | 10 | O | 81.7 | 81.8 | Buy | 33,462 | 51 | LSE |
