기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Warehouse Reit Plc | WHR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.40 | 80.40 | 82.90 | 83.00 | 80.30 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
WHR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.50 | 82.90 | 78.20 | 79.91 | 672,687 | 3.50 | 4.40% |
1개월 | 82.00 | 82.90 | 76.00 | 78.88 | 742,855 | 1.00 | 1.22% |
3개월 | 83.60 | 87.00 | 74.60 | 79.51 | 994,347 | -0.60 | -0.72% |
6개월 | 74.90 | 92.90 | 74.60 | 83.03 | 1,099,516 | 8.10 | 10.81% |
1년 | 108.00 | 109.00 | 68.00 | 84.45 | 1,084,086 | -25.00 | -23.15% |
3년 | 134.40 | 178.00 | 68.00 | 124.34 | 1,221,950 | -51.40 | -38.24% |
5년 | 103.00 | 178.00 | 68.00 | 120.87 | 1,023,985 | -20.00 | -19.42% |
WHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 80.30 | 0.10 | 0.12% | 78.50 | 81.00 | 78.50 | 988,520 |
01 5월(5) 2024 | 80.20 | 0.30 | 0.38% | 80.20 | 80.70 | 79.00 | 681,597 |
30 4월(4) 2024 | 79.90 | 0.20 | 0.25% | 78.50 | 80.60 | 78.50 | 669,822 |
27 4월(4) 2024 | 79.70 | 0.60 | 0.76% | 79.40 | 80.30 | 79.00 | 434,232 |
26 4월(4) 2024 | 79.10 | 0.60 | 0.76% | 79.50 | 79.50 | 78.20 | 589,266 |
25 4월(4) 2024 | 78.50 | -1.30 | -1.63% | 80.40 | 80.50 | 77.90 | 830,021 |
24 4월(4) 2024 | 79.80 | 0.80 | 1.01% | 79.50 | 80.10 | 78.90 | 434,699 |
23 4월(4) 2024 | 79.00 | 1.50 | 1.94% | 77.70 | 79.00 | 77.70 | 312,678 |
20 4월(4) 2024 | 77.50 | -0.30 | -0.39% | 76.00 | 77.60 | 76.00 | 437,608 |
19 4월(4) 2024 | 77.80 | 0.80 | 1.04% | 77.40 | 78.10 | 77.30 | 477,110 |
18 4월(4) 2024 | 77.00 | -0.60 | -0.77% | 76.60 | 78.40 | 76.60 | 533,866 |
17 4월(4) 2024 | 77.60 | -1.00 | -1.27% | 77.00 | 78.20 | 76.70 | 796,192 |
16 4월(4) 2024 | 78.60 | 0.30 | 0.38% | 77.70 | 79.40 | 77.60 | 1,377,914 |
13 4월(4) 2024 | 78.30 | 0.30 | 0.38% | 78.80 | 79.30 | 77.90 | 593,703 |
12 4월(4) 2024 | 78.00 | 0.30 | 0.39% | 77.80 | 78.90 | 77.10 | 775,916 |
11 4월(4) 2024 | 77.70 | -1.30 | -1.65% | 78.60 | 80.00 | 76.70 | 1,402,592 |
10 4월(4) 2024 | 79.00 | 0.30 | 0.38% | 78.80 | 80.00 | 78.00 | 860,891 |
09 4월(4) 2024 | 78.70 | 0.50 | 0.64% | 78.30 | 79.70 | 78.30 | 759,512 |
06 4월(4) 2024 | 78.20 | -3.80 | -4.63% | 82.00 | 82.00 | 78.10 | 869,743 |
05 4월(4) 2024 | 82.00 | 0.90 | 1.11% | 82.00 | 82.40 | 81.50 | 1,031,213 |
04 4월(4) 2024 | 81.10 | -1.60 | -1.93% | 83.00 | 83.00 | 81.00 | 968,894 |
03 4월(4) 2024 | 82.70 | 0.10 | 0.12% | 82.80 | 83.60 | 82.20 | 2,723,444 |