ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard S&p500

Vanguard S&p500 (VUSD)

114.775
0.20125
(0.18%)
마감 03 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
114.775
매수가
114.7225
매도가
114.755
거래량
108,597
114.3613 일간 변동폭 114.845
0.00 52주 범위 0.00
전일 종가
114.5738
개장가
114.395
최근 거래 시간
296
@
114.775
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 12,449,234
VWAP
114.637

VUSD 최신 뉴스

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 02 December 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 29/11/2024 Curr: USD NAV: 114.5109 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 29 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 28/11/2024 Curr: USD NAV: 113.8627 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 28 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 27/11/2024 Curr: USD NAV: 113.8629 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 27 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 26/11/2024 Curr: USD NAV: 114.2919 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 26 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 25/11/2024 Curr: USD NAV: 113.6356 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 25 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 22/11/2024 Curr: USD NAV: 113.2933 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 21/11/2024 Curr: USD NAV: 112.8985 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 21 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 20/11/2024 Curr: USD NAV: 112.2845 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 20 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 19/11/2024 Curr: USD NAV: 112.2794 Tckr: VUSD This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 November 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 18/11/2024 Curr: USD NAV: 111.8359 Tckr: VUSD This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
101.01M
PPBTPurple Biotech Ltd
US$ 8.46
(152.16%)
34.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.25
(60.54%)
3.86M
FOSLFossil Group Inc
US$ 2.2294
(52.70%)
20.31M
PRZOParaZero Technologies Ltd
US$ 1.78
(43.55%)
81.36M
MONDMondee Holdings Inc
US$ 0.39
(-45.09%)
1.62M
QMCOQuantum Corporation
US$ 12.9577
(-25.57%)
2.03M
SDOTSadot Group Inc
US$ 4.13
(-21.33%)
451.81k
JYDJayud Global Logistics Ltd
US$ 0.88
(-20.72%)
183.62k
WAITop KingWin Ltd
US$ 0.4213
(-19.65%)
1.67M
SMCISuper Micro Computer Inc
US$ 42.5301
(30.30%)
146.76M
XTIAXTI Aerospace Inc
US$ 0.0454
(1.11%)
146.64M
SNTISenti Biosciences Inc
US$ 10.25
(374.54%)
99.91M
RGTIRigetti Computing Inc
US$ 3.045
(-0.16%)
99.09M
NVDANVIDIA Corporation
US$ 139.5093
(0.91%)
82.11M
Quintessence Quintessence 4 분 전
ALUR .35 looks interesting. It hit .7 on Friday
ALUR
AveragePenny AveragePenny 4 분 전
Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor
SRMX
douginil douginil 4 분 전
American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order


December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t
ACKRF
Wayne R Wayne R 4 분 전
YOU WERE WATCHING FOOTBALL???

No wonder things went haywire
Filterthenoise Filterthenoise 5 분 전
Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅
FOXO
I am done I am done 5 분 전
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Xrouter Xrouter 5 분 전
As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays
MINT WNFT
Ici_cest_Paris Ici_cest_Paris 5 분 전
Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past! 
FNMA
PJC1 PJC1 5 분 전
$27 lol
SANP
RobotDroid RobotDroid 5 분 전
Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".
NWBO
green maschine green maschine 5 분 전
In @ 5.34. Let's go 🚀
SPAI
tdbowieknife tdbowieknife 5 분 전
This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn
IFUS
tw0122 tw0122 5 분 전
The power of nursing magic $3.51 +'38%
AMST
firebag1 firebag1 5 분 전
yeah you cant get anything better with a merger than this impo - but wtf do i know???????
RDAR
I am done I am done 6 분 전
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Filterthenoise Filterthenoise 6 분 전
Sounds like you got it all figured out 🎅
RNVA
jog49 jog49 6 분 전
Quite a spread today......half a buck.

Today's range
$2.70 - $3.24
FNMA
the_kube the_kube 7 분 전
Looks like 4 truckloads?
AMRN
firebag1 firebag1 7 분 전
start buying and it wont
RDAR
Zorax Zorax 7 분 전
Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband
phytokaiser1 phytokaiser1 7 분 전
Thank you
AVXL
buylow2 buylow2 7 분 전
George McGovern, if I had to guess would be disgusted with all this.
HDVY
BBANBOB BBANBOB 7 분 전
YOU DO KNOW YOU HAVE A CHOICE here RIGHT
RDGL