ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.308
매수가
15.262
매도가
15.354
거래량
1,108
15.063 일간 변동폭 15.57
0.00 52주 범위 0.00
전일 종가
15.374
개장가
15.57
최근 거래 시간
650
@
15.354
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 17,065
VWAP
15.4017

VPN 최신 뉴스

Global X Data Center REITS & DIGI $ Second Price Monitoring Extn

Global X Data Center REITS & DIGI $ 27 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

Global X Data Center REITS & DIGI $ Price Monitoring Extension

Global X Data Center REITS & DIGI $ 27 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

Global X Data Center REITS & DIGI $ Second Price Monitoring Extn

Global X Data Center REITS & DIGI $ 22 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Global X Data Center REITS & DIGI $ Price Monitoring Extension

Global X Data Center REITS & DIGI $ 22 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
QuantumMaestro53 QuantumMaestro53 1 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 2 분 전
100% correct!!
XRPUSD
devil dog 96 devil dog 96 5 분 전
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 6 분 전
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 6 분 전
Very interesting
NWBO
TightCoil TightCoil 6 분 전
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 8 분 전
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 10 분 전
😐️
CNNA
Acme Investments Acme Investments 10 분 전
You guys still repeating the same things??
BCAP
janice shell janice shell 11 분 전
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 11 분 전
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 12 분 전
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 12 분 전
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 13 분 전
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 13 분 전
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 15 분 전
Name one real life thing not make believe that America lost
janice shell janice shell 16 분 전
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 17 분 전
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 19 분 전
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 21 분 전
Great post.
NBRI
janice shell janice shell 22 분 전
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 23 분 전
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 24 분 전
60 now
HOOD
TimeIsFading TimeIsFading 24 분 전
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 25 분 전
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA

최근 히스토리

Delayed Upgrade Clock