Vanguardftsena (VNRT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsena (VNRT)
Vanguardftsena (VNRT) 거래

Vanguardftsena (VNRT)

115.12

1.20

( 1.05% )

업데이트: 21:51:41

최근 거래일 2025/02/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:08	11404.47	55	O	114.045	114.11	Buy		8,399	48	LSE
01:01:47	114.035	321	AT	114.035	114.1	Sell		8,344	47	LSE
00:45:07	114.065	683	AT	114.065	114.105	Sell		8,023	46	LSE
00:36:35	11389.83	30	O	113.86	113.91	Buy		7,340	45	LSE
00:34:33	11376.98	10	O	113.745	113.775	Buy		7,310	44	LSE
00:30:01	113.725	683	AT	113.68	113.725	Buy		7,300	43	LSE
00:24:45	11383.86	30	O	113.795	113.855	Buy		6,617	42	LSE
00:03:29	114.44	1	AT	114.27	114.44	Buy		6,587	41	LSE
23:57:37	114.81	683	AT	114.765	114.81	Buy		6,586	40	LSE
23:57:04	114.79	683	AT	114.79	114.8	Sell		5,903	39	LSE
23:49:47	114.845	683	AT	114.845	114.855	Sell		5,220	38	LSE
23:15:42	11510.25	16	O	115.1	115.15	Buy		4,537	37	LSE
22:37:19	11511.7	119	O	115.095	115.135	Buy		4,521	36	LSE
20:13:53	115.1	3	AT	115.1	115.125	Sell		4,402	35	LSE
20:13:52	11508.5	2	O	115.085	115.12	Buy		4,399	34	LSE
20:13:50	115.085	2	AT	115.085	115.12	Sell		4,397	33	LSE
20:13:49	11507.5	1	O	115.085	115.12	Buy		4,395	32	LSE
19:21:41	115.269	863	AT	115.269	115.278	Sell		4,394	31	LSE
19:21:26	11525.303	1043	O	115.245	115.275	Buy		3,531	30	LSE
19:21:24	11527.198	180	O	115.25	115.275	Buy		2,488	29	LSE
19:01:10	11511.26	395	O	115.11	115.145	Buy		2,308	28	LSE
18:58:21	115.115	11	AT	115.115	115.145	Sell		1,913	27	LSE
17:46:08	115.465	2	AT	115.465	115.495	Sell		1,902	26	LSE
17:46:05	11546.5	1	O	115.465	115.495	Buy		1,900	25	LSE
17:46:05	115.465	3	AT	115.465	115.5	Sell		1,899	24	LSE
17:46:04	11546.5	3	O	115.465	115.5	Buy		1,896	23	LSE
17:46:02	115.465	2	AT	115.465	115.5	Sell		1,893	22	LSE
17:46:00	11546.5	2	O	115.465	115.5	Buy		1,891	21	LSE
17:45:59	115.465	2	AT	115.465	115.495	Sell		1,889	20	LSE
17:45:58	11546.5	2	O	115.465	115.495	Buy		1,887	19	LSE
17:45:53	115.465	2	AT	115.465	115.495	Sell		1,885	18	LSE
17:45:52	11546.0	2	O	115.46	115.495	Buy		1,883	17	LSE
17:45:50	115.475	2	AT	115.475	115.495	Sell		1,881	16	LSE
17:45:48	11547.5	2	O	115.475	115.495	Buy		1,879	15	LSE
17:45:47	115.475	2	AT	115.475	115.505	Sell		1,877	14	LSE
17:45:45	11547.0	2	O	115.47	115.505	Buy		1,875	13	LSE
17:45:44	115.47	2	AT	115.47	115.51	Sell		1,873	12	LSE
17:45:43	11546.0	2	O	115.46	115.55	Buy		1,871	11	LSE
17:45:41	115.46	1	AT	115.46	115.495	Sell		1,869	10	LSE
17:29:23	115.495	4	AT	115.455	115.495	Buy		1,868	9	LSE
17:02:34	11556.0	1	O	115.255	115.415	Buy		1,864	8	LSE
17:02:11	11556.5	8	O	115.325	115.43	Buy		1,863	7	LSE
17:02:11	11518.5	1	O	115.325	115.43	Buy		1,855	6	LSE
17:02:05	115.39	865	AT	115.343	115.39	Buy		1,854	5	LSE
17:00:41	115.565	4	AT	115.185	115.565	Buy		989	4	LSE
17:00:31	115.565	77	AT	115.185	115.565	Buy		985	3	LSE
17:00:24	11534.624	43	O	115.185	115.565	Buy		908	2	LSE
17:00:11	11550.934	865	O	115.185	115.565	Buy		865	1	LSE

Liontrust Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관