Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:54 | 115.27 | 260 | AT | 115.22 | 115.27 | Buy | 11,062 | 27 | LSE | |
| 00:48:06 | 115.1 | 109 | AT | 115.09 | 115.1 | Buy | 10,802 | 26 | LSE | |
| 00:47:46 | 115.1 | 1755 | AT | 115.095 | 115.1 | Buy | 10,693 | 25 | LSE | |
| 00:47:42 | 115.1 | 1954 | AT | 115.095 | 115.1 | Buy | 8,938 | 24 | LSE | |
| 00:12:06 | 115.26 | 1671 | AT | 115.235 | 115.26 | Buy | 6,984 | 23 | LSE | |
| 23:47:39 | 11486.957 | 235 | O | 114.825 | 114.865 | Buy | 5,313 | 22 | LSE | |
| 23:43:04 | 114.765 | 853 | AT | 114.765 | 114.77 | Sell | 5,078 | 21 | LSE | |
| 23:43:01 | 114.755 | 853 | AT | 114.755 | 114.78 | Sell | 4,225 | 20 | LSE | |
| 23:34:42 | 114.72 | 853 | AT | 114.7 | 114.72 | Buy | 3,372 | 19 | LSE | |
| 23:34:42 | 114.72 | 1279 | AT | 114.7 | 114.72 | Buy | 2,519 | 18 | LSE | |
| 23:15:43 | 11493.65 | 38 | O | 114.9 | 114.955 | Buy | 1,240 | 17 | LSE | |
| 22:26:24 | 11510.97 | 190 | O | 115.095 | 115.125 | Buy | 1,202 | 16 | LSE | |
| 22:23:46 | 115.1 | 9 | AT | 115.1 | 115.13 | Sell | 1,012 | 15 | LSE | |
| 21:16:44 | 11519.0 | 1 | O | 115.16 | 115.19 | Buy | 1,003 | 14 | LSE | |
| 21:16:43 | 11518.5 | 4 | O | 115.16 | 115.185 | Buy | 1,002 | 13 | LSE | |
| 21:16:43 | 115.185 | 4 | AT | 115.16 | 115.185 | Buy | 998 | 12 | LSE | |
| 21:16:42 | 11519.0 | 4 | O | 115.155 | 115.185 | Buy | 994 | 11 | LSE | |
| 21:16:42 | 115.19 | 4 | AT | 115.155 | 115.19 | Buy | 990 | 10 | LSE | |
| 19:21:16 | 11517.7 | 705 | O | 115.155 | 115.195 | Buy | 986 | 9 | LSE | |
| 17:40:56 | 11502.544 | 174 | O | 115.015 | 115.045 | Buy | 281 | 8 | LSE | |
| 17:05:16 | 11510.0 | 2 | O | 114.97 | 115.09 | Buy | 107 | 7 | LSE | |
| 17:05:13 | 115.09 | 4 | AT | 114.97 | 115.09 | Buy | 105 | 6 | LSE | |
| 17:04:29 | 11508.5 | 1 | O | 115.015 | 115.085 | Buy | 101 | 5 | LSE | |
| 17:04:26 | 115.085 | 4 | AT | 115.015 | 115.085 | Buy | 100 | 4 | LSE | |
| 17:03:08 | 11507.55 | 52 | O | 115.015 | 115.125 | Buy | 96 | 3 | LSE | |
| 17:00:35 | 115.135 | 1 | AT | 114.655 | 115.135 | Buy | 44 | 2 | LSE | |
| 17:00:23 | 11513.27 | 43 | O | 115.05 | 115.155 | Buy | 43 | 1 | LSE |
