Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:12 | 11596.12 | 50 | O | 115.955 | 116.06 | Buy | 8,347 | 38 | LSE | |
| 01:27:31 | 11595.9 | 493 | O | 115.945 | 115.98 | Buy | 8,297 | 37 | LSE | |
| 01:24:55 | 11579.02 | 490 | O | 115.745 | 115.83 | Buy | 7,804 | 36 | LSE | |
| 01:06:51 | 115.745 | 752 | AT | 115.655 | 115.745 | Buy | 7,314 | 35 | LSE | |
| 01:06:51 | 115.745 | 135 | AT | 115.655 | 115.745 | Buy | 6,562 | 34 | LSE | |
| 01:06:51 | 115.735 | 135 | AT | 115.655 | 115.735 | Buy | 6,427 | 33 | LSE | |
| 01:06:51 | 115.695 | 675 | AT | 115.655 | 115.695 | Buy | 6,292 | 32 | LSE | |
| 01:06:51 | 115.69 | 853 | AT | 115.655 | 115.69 | Buy | 5,617 | 31 | LSE | |
| 00:01:35 | 115.7 | 675 | AT | 115.7 | 115.785 | Sell | 4,764 | 30 | LSE | |
| 23:38:27 | 116.295 | 853 | AT | 116.295 | 116.335 | Sell | 4,089 | 29 | LSE | |
| 23:15:44 | 11642.353 | 122 | O | 116.42 | 116.455 | Buy | 3,236 | 28 | LSE | |
| 23:00:53 | 11646.26 | 20 | O | 116.445 | 116.5 | Buy | 3,114 | 27 | LSE | |
| 22:57:39 | 116.49 | 294 | AT | 116.478 | 116.49 | Buy | 3,094 | 26 | LSE | |
| 22:56:16 | 116.509 | 100 | AT | 116.499 | 116.509 | Buy | 2,800 | 25 | LSE | |
| 22:55:10 | 11650.016 | 394 | O | 116.48 | 116.535 | Buy | 2,700 | 24 | LSE | |
| 22:03:04 | 11649.99 | 175 | O | 116.495 | 116.525 | Buy | 2,306 | 23 | LSE | |
| 20:34:20 | 11660.49 | 68 | O | 116.57 | 116.605 | Buy | 2,131 | 22 | LSE | |
| 19:42:12 | 11652.5 | 2 | O | 116.525 | 116.57 | Buy | 2,063 | 21 | LSE | |
| 19:42:11 | 116.525 | 5 | AT | 116.525 | 116.575 | Sell | 2,061 | 20 | LSE | |
| 19:42:09 | 11655.5 | 2 | O | 116.505 | 116.585 | Buy | 2,056 | 19 | LSE | |
| 19:30:21 | 11652.5 | 3 | O | 116.515 | 116.565 | Buy | 2,054 | 18 | LSE | |
| 19:30:14 | 116.53 | 7 | AT | 116.53 | 116.565 | Sell | 2,051 | 17 | LSE | |
| 19:30:13 | 11653.0 | 4 | O | 116.53 | 116.565 | Buy | 2,044 | 16 | LSE | |
| 19:30:13 | 11653.0 | 2 | O | 116.53 | 116.57 | Buy | 2,040 | 15 | LSE | |
| 19:21:26 | 11655.492 | 1476 | O | 116.55 | 116.58 | Buy | 2,038 | 14 | LSE | |
| 19:21:23 | 11657.26 | 328 | O | 116.55 | 116.58 | Buy | 562 | 13 | LSE | |
| 18:02:09 | 11643.5 | 11 | O | 116.435 | 116.505 | Buy | 234 | 12 | LSE | |
| 17:43:38 | 11639.5 | 34 | O | 116.36 | 116.395 | Buy | 223 | 11 | LSE | |
| 17:32:01 | 11630.0 | 21 | O | 116.265 | 116.3 | Buy | 189 | 10 | LSE | |
| 17:04:05 | 11597.0 | 10 | O | 116.3 | 116.47 | Buy | 168 | 9 | LSE | |
| 17:03:26 | 11596.0 | 16 | O | 116.3 | 116.47 | Buy | 158 | 8 | LSE | |
| 17:03:01 | 11596.0 | 6 | O | 116.3 | 116.495 | Buy | 142 | 7 | LSE | |
| 17:02:06 | 11638.78 | 85 | O | 116.28 | 116.49 | Buy | 136 | 6 | LSE | |
| 17:01:37 | 116.04 | 10 | AT | 116.04 | 116.79 | Sell | 51 | 5 | LSE | |
| 17:00:50 | 11594.5 | 3 | O | 115.96 | 116.89 | Buy | 41 | 4 | LSE | |
| 17:00:43 | 116.015 | 17 | AT | 115.96 | 116.89 | Sell | 38 | 3 | LSE | |
| 17:00:37 | 115.96 | 10 | AT | 115.96 | 116.89 | Sell | 21 | 2 | LSE | |
| 17:00:24 | 11634.07 | 11 | O | 117.255 | 117.29 | 11 | 1 | LSE |
