ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
32.45
0.11
(0.34%)
마감 24 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.45
매수가
32.465
매도가
32.49
거래량
56,404
32.205 일간 변동폭 32.86
0.00 52주 범위 0.00
전일 종가
32.34
개장가
32.375
최근 거래 시간
1122
@
32.45
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,829,633
VWAP
32.438

VJPA 최신 뉴스

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 22 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/11/2024 Curr: USD NAV: 32.2595 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 21 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 32.1997 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 20 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 32.6913 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 19 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 32.2443 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 18 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 32.5077 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 15 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 32.1640 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 14 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 13/11/2024 Curr: USD NAV: 32.4414 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 13 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 12/11/2024 Curr: USD NAV: 32.9703 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 12 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 11/11/2024 Curr: USD NAV: 33.0902 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 11 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 8/11/2024 Curr: USD NAV: 33.4436 Tckr: VJPA This information is provided by RNS, the news...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
knrorrel knrorrel 8 분 전
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 17 분 전
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 18 분 전
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 18 분 전
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 19 분 전
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 23 분 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 25 분 전
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 27 분 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 42 분 전
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 51 분 전
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 53 분 전
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 53 분 전
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 57 분 전
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 59 분 전
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 59 분 전
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 1 시간 전
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 1 시간 전
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 1 시간 전
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 1 시간 전
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 1 시간 전
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 1 시간 전
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 1 시간 전
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD