VJPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 32.50 | 0.00 | 0.01% | 32.53 | 32.62 | 32.4125 | 31,909 |
17 5월(5) 2024 | 32.4975 | -0.08 | -0.25% | 32.545 | 32.5675 | 32.47 | 11,312 |
16 5월(5) 2024 | 32.58 | 0.36 | 1.11% | 32.285 | 32.71 | 32.2475 | 12,583 |
15 5월(5) 2024 | 32.2225 | 0.11 | 0.33% | 32.125 | 32.2775 | 32.0025 | 13,862 |
14 5월(5) 2024 | 32.115 | -0.14 | -0.43% | 32.085 | 32.2325 | 32.085 | 47,541 |
11 5월(5) 2024 | 32.255 | -0.07 | -0.22% | 32.345 | 32.4425 | 32.1975 | 16,750 |
10 5월(5) 2024 | 32.325 | 0.08 | 0.23% | 32.135 | 32.3475 | 31.9925 | 7,680 |
09 5월(5) 2024 | 32.25 | -0.45 | -1.38% | 32.15 | 32.2575 | 32.0875 | 11,273 |
08 5월(5) 2024 | 32.70 | -0.01 | -0.03% | 32.815 | 32.955 | 32.64 | 30,283 |
04 5월(5) 2024 | 32.71 | 0.38 | 1.16% | 32.52 | 32.8675 | 32.395 | 2,297 |
03 5월(5) 2024 | 32.335 | 0.47 | 1.47% | 32.315 | 32.5025 | 32.1875 | 1,168 |
02 5월(5) 2024 | 31.865 | -0.21 | -0.64% | 31.825 | 31.9625 | 31.795 | 631 |
01 5월(5) 2024 | 32.07 | 0.03 | 0.09% | 32.335 | 32.37 | 32.045 | 10,033 |
30 4월(4) 2024 | 32.04 | 0.27 | 0.87% | 32.25 | 32.455 | 31.98 | 5,751 |
27 4월(4) 2024 | 31.765 | 0.32 | 1.03% | 31.775 | 31.945 | 31.435 | 7,381 |
26 4월(4) 2024 | 31.44 | -0.54 | -1.67% | 31.64 | 31.70 | 31.2275 | 1,727 |
25 4월(4) 2024 | 31.975 | 0.05 | 0.17% | 32.17 | 32.2025 | 31.9675 | 2,375 |
24 4월(4) 2024 | 31.92 | 0.19 | 0.58% | 31.78 | 31.955 | 31.74 | 3,135 |
23 4월(4) 2024 | 31.735 | 0.03 | 0.09% | 31.695 | 31.795 | 31.595 | 2,597 |