ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ve Future Food

Ve Future Food (VEGB)

18.059
0.013
(0.07%)
마감 03 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.059
매수가
17.984
매도가
18.106
거래량
364
17.727 일간 변동폭 18.284
0.00 52주 범위 0.00
전일 종가
18.046
개장가
17.876
최근 거래 시간
1
@
1800.4
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 6,540
VWAP
17.9672

VEGB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
TruthSheperd TruthSheperd 55 초 전
There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.
Seminole Red Seminole Red 55 초 전
I thought Nuclear subs could run 30 years without refueling
Eli's Gone Eli's Gone 1 분 전
GL...
Participation_trophy_inc Participation_trophy_inc 2 분 전
Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac
PHIL
DiscoverGold DiscoverGold 2 분 전
$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week
SILVER
Eli's Gone Eli's Gone 2 분 전
GL...
mgland mgland 2 분 전
Thoughts on CASK here?
Eli's Gone Eli's Gone 2 분 전
GL...
badog badog 3 분 전
Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.
ERHE
Eli's Gone Eli's Gone 3 분 전
GL...
DiscoverGold DiscoverGold 3 분 전
$Silver Monthly - At the October high it reached major price targets: the 200% threshold from the 2020 low and the 100% threshold from the 2022 low...
By: CyclesFan | March 1, 2025

• $Silver monthly - At the October high it reached major price targets: the 200% threshold f
SILVER
Eli's Gone Eli's Gone 3 분 전
GL...
x993231 x993231 3 분 전
So are you saying that a BASF or Dupont could not put forth enough resources to develop multiple verticals simultaneously?  I think that they could easily do it.

X.
LWLG
learningcurve2020 learningcurve2020 4 분 전
Wow, you’re just on the wrong side of everything. Remarkable. 🤣
NWBO
OGBritbox OGBritbox 4 분 전
After the vote I’m predicting we will get some game changing news nobody saw coming. Hold onto your butts…..and shares
OTLK
Aquahoya Aquahoya 4 분 전
Really the only people who know about his are those that have been in for a while. Seems though a lot of eye balls are on this watching.
VGTL
DiscoverGold DiscoverGold 4 분 전
$WTI - Crude oil kept trading in a tight trading range in February...
By: CyclesFan | March 1, 2025

• $WTI - Crude oil kept trading in a tight trading range in February. The next 3 year cycle low is due in 2026 so I'm looking for it to eventually break the 2023 low and dro
WTI
DiscoverGold DiscoverGold 5 분 전
$AMD - The bear market continued in February and it's approaching the A=C log target(-46% for each leg) around 93 which is also the October 2023 low...
By: CyclesFan | March 1, 2025

• $AMD - The bear market continued in February and it's approaching the A=C log target(-46%
AMD
Dragonman1 Dragonman1 5 분 전
Liar yo work for one so you should know? hahaha, cellar boxing ring a bell????
KEGS
Seminole Red Seminole Red 5 분 전
I have to do this again after getting screwed up yesterday

45,88,9,1.....thanks
TruthSheperd TruthSheperd 5 분 전
The details of the Nexpoint offer is on the UDF website. It does appear that the Nexpoint offer is better on its face ~$6.37 when you add the components. Both buyers stock not the greatest performers. One key difference is the $15 million litigation hold back that would go away in the Nexpoint off
Donotunderstand Donotunderstand 7 분 전
yes
a commission on what caused the 2008 "collapse" was started in 2010. it had 6 Dem appointees and 4 Republican appointees

the final report was issued in 2011

prior to that important document there was a draft report ---- 6D supported it and 4R said wrong.
FNMA
Monksdream Monksdream 7 분 전
ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif
ADTN
WooptdooU WooptdooU 7 분 전
" " poster's wife's money accessible? HE did a lot of damage here.
LWLG
CometNebula81 CometNebula81 7 분 전
https://247wallst.com/banking-finance-and-taxes/2020/05/28/fannie-mae-might-become-a-dividend-payer-again/
FNMA