ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Ftseem

Vanguard Ftseem (VDEM)

62.59
0.09
(0.14%)
마감 12 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.59
매수가
62.39
매도가
62.79
거래량
495
61.8725 일간 변동폭 62.68
0.00 52주 범위 0.00
전일 종가
62.50
개장가
62.015
최근 거래 시간
55
@
62.425
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 30,739
VWAP
62.0996

VDEM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
bigbux1 bigbux1 6 분 전
Looks ready, let'r rip...
PRPH
3331 3331 7 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 8 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
downdraft downdraft 8 분 전
On my chart I see 1st level support at $0.1093 and second level support at $0.0687. Hope you early investors lock in some more profits, please!
ADIA
3331 3331 9 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
3331 3331 11 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
jhdf51 jhdf51 11 분 전
Do they even care? I believe they’ve got bigger fish to fry in my opinion.

JHD
COOP
KevGee59 KevGee59 11 분 전
Don't drink the cool-aid Gary.
NWBO
3331 3331 13 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
downdraft downdraft 13 분 전
Tempted to buy more up here but I know early investors could be sitting on huge profits already. Even today's sell-off felt like a big investor or two locking in some well-earned profits. Normally I like to wait for a big pullback to the 20 day average on the 1 month or 3 months charts.
ADIA
3331 3331 13 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
thecrusher2011 thecrusher2011 13 분 전
Sorry I will only interact with you from now on if you refer to it as the Gulf of America 🤣

J Edgar Hoover was a little before my time.... Was he one of the people involved in preventing the Communists obtain positions of power within the government?

I saw the s
3331 3331 14 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Drugdoctor Drugdoctor 15 분 전
re"This report is for period ending 12/31/24." Well of course it is. How could it be for the 1st quarter of 2025 when that is only half over? sheesh
WNFT
3331 3331 15 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
grantastic grantastic 17 분 전
Sounds like just new borrowing to pay off the old loans.

The notes were issued in Oct 2023…..
APRU
Mr79 Mr79 22 분 전
https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lodas lodas 22 분 전
Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many
JPM
Lime Time Lime Time 22 분 전
lol it's going to no bid faster now than ever. Stock researchers were right the whole time
SFLM
blackhawks blackhawks 23 분 전
I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.
cojoboy cojoboy 23 분 전
Some just never learn..🤔🤔🤔🤔
IGPK
chicagopixels chicagopixels 23 분 전
Has anyone on this board gotten WBSR shares yet from Thunder Energies?
WBSR
chicagopixels chicagopixels 24 분 전
Have you gotten WBSR shares yet from Thunder Energies?
WBSR
FNM500K FNM500K 24 분 전
Yep.. of course you do. 
FNMA
chicagopixels chicagopixels 25 분 전
Have you gotten WBSR shares yet?
WBSR

최근 히스토리

Delayed Upgrade Clock