ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5.178
-0.026
( -0.50% )
업데이트: 21:23:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.178
매수가
5.174
매도가
5.182
거래량
183,139
5.1715 일간 변동폭 5.24
0.00 52주 범위 0.00
전일 종가
5.204
개장가
5.24
최근 거래 시간
1
@
519.6
(O)
마지막 거래 시간
20:44:30
평균 볼륨(3m)
-
재정 규모
£ 959,648
VWAP
5.24

V3EL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1918
(87.49%)
121.53M
GVVisionary Holdings Inc
US$ 6.10
(65.09%)
18.22M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
63
BTSGBrightSpring Health Services Inc
US$ 25.53
(38.83%)
79
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
CORZCore Scientific Inc
US$ 7.71
(-19.65%)
1.95M
AGMHAGM Group Holdings Inc
US$ 0.1918
(87.49%)
121.53M
CUTRCutera Inc
US$ 0.1555
(34.63%)
21.15M
GVVisionary Holdings Inc
US$ 6.10
(65.09%)
18.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.56
(-4.70%)
7.05M
SHViShares Short Treasury Bond ETF
US$ 110.16
(0.02%)
4.72M
uranium-pinto-beans uranium-pinto-beans 23 초 전
TGT
Target price target lowered to $150 from $165 at Oppenheimer
Oppenheimer lowered the firm's price target on Target to $150 from $165 and keeps an Outperform rating on the shares after attending the company's analyst day in NYC and spending time with senior management. Compared w
TGT
2020trader 2020trader 46 초 전
GOING LOWER IMO
NVDA
nowwhat2 nowwhat2 50 초 전
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
TSLA
StockItOut StockItOut 2 분 전
https://www.youtube.com/watch?v=nIOHXYDaT-s
XERI
make it happen make it happen 2 분 전
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
TRNR
Tamboo Tamboo 2 분 전
As usual negativity started serving Pre markey Next cricket match final India Newzealad Dubai I post lot here to pass time GVSI $1000. Coming soon 
GVSI
art2426 art2426 3 분 전
It is fun to DREAM with those imaginary/hopeful numbers, isn't it?

Have you seen those financials with the REAL/ACTUAL numbers? Now only the annual financials, because this CEO has decided to no longer report quarterly.
BIEL
learningcurve2020 learningcurve2020 3 분 전
Sounds good. After when?

>>No more excuses or delays or desultory PR efforts.
NWBO
StayHumble StayHumble 3 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow!
HCMC
maddyandboomer maddyandboomer 4 분 전
And those attorney letters are soooo meaningful that OTC did away with them and we are now getting the meaningless signature of Boris the Wolf stating that all is well in the hen house....cmon man....so lame
AXXA
Golden Cross Golden Cross 4 분 전
ALLR Targeting 1.50
ALLR
TMaga TMaga 4 분 전
$.48 cents
This is toast
HCWC
KISSINGER KISSINGER 5 분 전
Your delusional and should buy mutual funds.
GVSI
KISSINGER KISSINGER 6 분 전
The guy is an animal. He is here for him. His Website looks like something from the 90's LOL
GVSI
ITYS ITYS 6 분 전
Blagman Pfd E shares convert into 40,000,000 common shares of MWWC...it states this in financials...Schlenks 39,000 shares convert to 39,000 common

so UPPER controlling management (even though Blagman hasn't officially become anything) own $4k and $4 worth of the
6 billlllllll
MWWC
antihama antihama 6 분 전
NWBO's info rich MAA submittal PR was a beauty. It would be nice to see an info rich PR on MAA approval....And soon :)
NWBO
TMaga TMaga 6 분 전
.000001= Humbles posts
HCMC
Jack_Bolander Jack_Bolander 6 분 전
Really Bad News :

https://finance.yahoo.com/news/compared-estimates-plug-power-plug-143007778.html
PLUG
Ricco79 Ricco79 7 분 전
The first treasury secretary to say they're ending conservationship. And how, hopefully good for us.

The current stock price rather says it will be good for us. Hopefully we will know soon.
FNMA
KISSINGER KISSINGER 7 분 전
Well Surfcast I have met Cat Manzi on a few occasions. Vern Crank, Merrit Dokey, etc... Used to go out for drinks from time to time after the night was out wth several of them. A friend of mine who was a great handicapper and now a major owner of horses Glen Goller was friends with all those guys.
GVSI
EternalOracle18 EternalOracle18 8 분 전
I always want a million more
CRSM
Debunkinator Debunkinator 8 분 전
$750 Million is a 5-year plan--NOT 5 MONTHS---Relax and enjoy the ride. $$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
elks elks 8 분 전
GV Might get my 10 bucks on fire
rainmaker71 rainmaker71 9 분 전
HUMMINGBIRD YOU THINK SERIES OF GOOD NEWS MEANING NOT 1 UPDATE BUT MORE SOON?
VDRM
Golden Cross Golden Cross 9 분 전
$STSS Sharps Technology’s CEO Issues Corporate Update Highlighting Agreements for SecureGard and SoloGard and Revenue Developments from Manufacturing Operations in Hungary
https://www.globenewswire.com/news-release/2025/03/06/3038057/0/en/Sharps-Technology-s-CEO-Issues-Corporate-Update-Highli
STSS

최근 히스토리

Delayed Upgrade Clock