ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
4.773
0.00
( 0.00% )
업데이트: 22:14:44

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.773
매수가
4.79
매도가
4.7965
거래량
1,166
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.773
개장가
-
최근 거래 시간
4
@
479.6
(O)
마지막 거래 시간
19:17:06
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3EL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NMHINatures Miracle Holding Inc
US$ 4.18
(80.95%)
1.99M
WLDSWearable Devices Ltd
US$ 3.12
(65.96%)
17.4M
QMMMQMMM Holdings Limited
US$ 1.2104
(61.41%)
28.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.199
(48.73%)
754.75k
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
SAVACassava Sciences Inc
US$ 4.2599
(-83.91%)
2.25M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.8542
(-25.07%)
111.06k
CMAXCareMax Inc
US$ 0.54
(-25.00%)
1.21M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
RGTIRigetti Computing Inc
US$ 2.50
(43.68%)
41.93M
QMMMQMMM Holdings Limited
US$ 1.2104
(61.41%)
28.8M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
26.8M
CGTXCognition Therapeutics Inc
US$ 0.518
(21.11%)
26.77M
WLDSWearable Devices Ltd
US$ 3.12
(65.96%)
17.4M
georgie18 georgie18 5 분 전
UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳
UMAC
TrendTrade2016 TrendTrade2016 5 분 전
MYSZ PRE MARKET SCALP PLAY
MYSZ
georgie18 georgie18 5 분 전
UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳
UMAC
Diamondhands45 Diamondhands45 5 분 전
BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.  

Wrong again on SPZI 
SPZI
CrossFireTrader CrossFireTrader 5 분 전
I'm a Wild Guy...be patient and soon you'll be 
EX Loser who did win because I was patient 
GDVM
getmoreshares getmoreshares 5 분 전
CC is long gone,
CGAC
jimmybob jimmybob 6 분 전
https://x.com/OMillionaires/status/1861038043508920603
martyDg martyDg 7 분 전
Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂
NWBO
glenn1919 glenn1919 7 분 전
CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783
CGTX
getmoreshares getmoreshares 7 분 전
auditor?
BCAP
Tree Tree 7 분 전
Good morning my short weekers!
Tree Tree 7 분 전
LOL!
LoserTrying2Win LoserTrying2Win 7 분 전
Perfection? Wild comment
GDVM
baltimorebullet baltimorebullet 7 분 전
You remind me of my wife.
When she's done talking I feel cheated out of my time.
AVXL
eastunder eastunder 8 분 전
This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi
RIVN
Dcab Dcab 8 분 전
“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/
LUDG
Debunkinator Debunkinator 8 분 전
Agree Trans Am. 💯
ASII
dexprs dexprs 9 분 전
Opened TSM just now and TOST Friday evening.
TSM
Tree Tree 9 분 전
I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.
WooptdooU WooptdooU 9 분 전
And ruin their CAREER GRIFT? AIN'T gonna happen...
LWLG
WebSlinger WebSlinger 9 분 전
Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.
SAVA
PonkenPlonken PonkenPlonken 9 분 전
Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards
runncoach runncoach 9 분 전
Fair point
SAVA
mauismart mauismart 10 분 전
Nasa we have liftoff. Sorry shorters.
AVXL