![Unite Group Plc](/common/images/company/L_UTG.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:00:30 | 870.0 | 121 | AT | 869.0 | 870.0 | Buy | 80,099 | 438 | LSE | |
19:00:30 | 870.0 | 407 | AT | 869.0 | 870.0 | Buy | 79,978 | 437 | LSE | |
19:00:30 | 870.0 | 499 | AT | 869.0 | 870.0 | Buy | 79,571 | 436 | LSE | |
19:00:30 | 870.0 | 164 | AT | 869.0 | 870.0 | Buy | 79,072 | 435 | LSE | |
19:00:30 | 870.0 | 252 | AT | 869.0 | 870.0 | Buy | 78,908 | 434 | LSE | |
19:00:30 | 870.0 | 305 | AT | 869.0 | 870.0 | Buy | 78,656 | 433 | LSE | |
19:00:30 | 869.5 | 100 | AT | 868.5 | 869.5 | Buy | 78,351 | 432 | LSE | |
19:00:30 | 869.5 | 321 | AT | 868.5 | 869.5 | Buy | 78,251 | 431 | LSE | |
19:00:30 | 869.5 | 139 | AT | 868.5 | 869.5 | Buy | 77,930 | 430 | LSE | |
19:00:30 | 869.0 | 442 | AT | 869.0 | 869.5 | Sell | 77,791 | 429 | LSE | |
18:57:53 | 869.0 | 3526 | O | 869.0 | 870.0 | Sell | 77,349 | 428 | LSE | |
18:54:41 | 869.5 | 448 | AT | 868.5 | 869.5 | Buy | 73,823 | 427 | LSE | |
18:54:41 | 869.5 | 253 | AT | 868.5 | 869.5 | Buy | 73,375 | 426 | LSE | |
18:54:41 | 869.5 | 137 | AT | 868.5 | 869.5 | Buy | 73,122 | 425 | LSE | |
18:54:41 | 869.5 | 326 | AT | 868.5 | 869.5 | Buy | 72,985 | 424 | LSE | |
18:49:51 | 869.0 | 252 | AT | 869.0 | 870.0 | Sell | 72,659 | 423 | LSE | |
18:49:51 | 869.0 | 317 | AT | 869.0 | 870.0 | Sell | 72,407 | 422 | LSE | |
18:49:51 | 869.0 | 79 | AT | 869.0 | 870.0 | Sell | 72,090 | 421 | LSE | |
18:49:51 | 869.0 | 102 | AT | 869.0 | 870.0 | Sell | 72,011 | 420 | LSE | |
18:49:51 | 869.0 | 106 | AT | 869.0 | 870.0 | Sell | 71,909 | 419 | LSE | |
18:49:51 | 869.0 | 307 | AT | 869.0 | 870.0 | Sell | 71,803 | 418 | LSE | |
18:49:35 | 870.0 | 223 | AT | 870.0 | 870.5 | Sell | 71,496 | 417 | LSE | |
18:49:35 | 870.0 | 74 | AT | 870.0 | 870.5 | Sell | 71,273 | 416 | LSE | |
18:45:55 | 870.5 | 305 | AT | 870.5 | 871.5 | Sell | 71,199 | 415 | LSE | |
18:45:55 | 870.5 | 226 | AT | 870.5 | 871.5 | Sell | 70,894 | 414 | LSE | |
18:45:48 | 871.188 | 1000 | O | 870.5 | 871.5 | Buy | 70,668 | 413 | LSE | |
18:38:06 | 872.0 | 41 | AT | 871.0 | 872.0 | Buy | 69,668 | 412 | LSE | |
18:38:06 | 871.5 | 405 | AT | 871.0 | 871.5 | Buy | 69,627 | 411 | LSE | |
18:38:06 | 871.5 | 90 | AT | 871.0 | 871.5 | Buy | 69,222 | 410 | LSE | |
18:35:15 | 871.5 | 320 | AT | 871.5 | 872.0 | Sell | 69,132 | 409 | LSE | |
18:35:15 | 872.5 | 247 | AT | 870.5 | 872.5 | Buy | 68,812 | 408 | LSE | |
18:35:15 | 872.0 | 591 | AT | 870.5 | 872.0 | Buy | 68,565 | 407 | LSE | |
18:35:15 | 872.0 | 2 | AT | 870.5 | 872.0 | Buy | 67,974 | 406 | LSE | |
18:35:15 | 872.0 | 106 | AT | 870.5 | 872.0 | Buy | 67,972 | 405 | LSE | |
18:35:15 | 872.0 | 100 | AT | 870.5 | 872.0 | Buy | 67,866 | 404 | LSE | |
18:35:15 | 872.0 | 314 | AT | 870.5 | 872.0 | Buy | 67,766 | 403 | LSE | |
18:35:15 | 871.5 | 7 | AT | 870.5 | 871.5 | Buy | 67,452 | 402 | LSE | |
18:35:15 | 871.5 | 526 | AT | 870.5 | 871.5 | Buy | 67,445 | 401 | LSE | |
18:35:15 | 871.5 | 166 | AT | 870.5 | 871.5 | Buy | 66,919 | 400 | LSE | |
18:35:15 | 871.5 | 307 | AT | 870.5 | 871.5 | Buy | 66,753 | 399 | LSE | |
18:35:15 | 871.5 | 137 | AT | 870.5 | 871.5 | Buy | 66,446 | 398 | LSE | |
18:35:15 | 871.5 | 227 | AT | 870.5 | 871.5 | Buy | 66,309 | 397 | LSE | |
18:35:15 | 871.5 | 270 | AT | 870.5 | 871.5 | Buy | 66,082 | 396 | LSE | |
18:34:25 | 871.0 | 129 | AT | 870.5 | 871.0 | Buy | 65,812 | 395 | LSE | |
18:33:21 | 871.0 | 446 | AT | 870.5 | 871.0 | Buy | 65,683 | 394 | LSE | |
18:33:21 | 871.0 | 17 | AT | 870.0 | 871.0 | Buy | 65,237 | 393 | LSE | |
18:33:21 | 871.0 | 55 | AT | 870.0 | 871.0 | Buy | 65,220 | 392 | LSE | |
18:32:43 | 871.0 | 508 | AT | 871.0 | 871.5 | Sell | 65,165 | 391 | LSE | |
18:32:43 | 871.0 | 327 | AT | 870.0 | 871.0 | Buy | 64,657 | 390 | LSE | |
18:32:43 | 871.0 | 446 | AT | 870.0 | 871.0 | Buy | 64,330 | 389 | LSE | |
18:32:43 | 871.0 | 80 | AT | 870.0 | 871.0 | Buy | 63,884 | 388 | LSE | |
18:32:43 | 871.0 | 325 | AT | 870.0 | 871.0 | Buy | 63,804 | 387 | LSE | |
18:32:43 | 871.0 | 94 | AT | 870.0 | 871.0 | Buy | 63,479 | 386 | LSE | |
18:32:43 | 871.0 | 103 | AT | 870.0 | 871.0 | Buy | 63,385 | 385 | LSE | |
18:32:43 | 871.0 | 226 | AT | 870.0 | 871.0 | Buy | 63,282 | 384 | LSE | |
18:32:43 | 871.0 | 94 | AT | 870.0 | 871.0 | Buy | 63,056 | 383 | LSE | |
18:32:43 | 871.0 | 11 | AT | 870.0 | 871.0 | Buy | 62,962 | 382 | LSE | |
18:32:43 | 871.0 | 122 | AT | 870.0 | 871.0 | Buy | 62,951 | 381 | LSE | |
18:32:20 | 870.5 | 262 | AT | 870.5 | 871.0 | Sell | 62,829 | 380 | LSE | |
18:32:15 | 870.5 | 180 | AT | 869.5 | 870.5 | Buy | 62,567 | 379 | LSE | |
18:32:15 | 870.5 | 262 | AT | 869.5 | 870.5 | Buy | 62,387 | 378 | LSE | |
18:32:15 | 870.5 | 519 | AT | 869.5 | 870.5 | Buy | 62,125 | 377 | LSE | |
18:32:15 | 870.5 | 313 | AT | 869.5 | 870.5 | Buy | 61,606 | 376 | LSE | |
18:32:15 | 870.5 | 404 | AT | 869.5 | 870.5 | Buy | 61,293 | 375 | LSE | |
18:32:15 | 870.5 | 159 | AT | 869.5 | 870.5 | Buy | 60,889 | 374 | LSE | |
18:32:15 | 870.5 | 460 | AT | 869.5 | 870.5 | Buy | 60,730 | 373 | LSE | |
18:30:30 | 870.0 | 312 | AT | 870.0 | 870.5 | Sell | 60,270 | 372 | LSE | |
18:30:23 | 870.5 | 238 | AT | 870.5 | 871.0 | Sell | 59,958 | 371 | LSE | |
18:30:23 | 870.5 | 217 | AT | 870.5 | 871.0 | Sell | 59,720 | 370 | LSE | |
18:30:23 | 870.5 | 80 | AT | 870.5 | 871.0 | Sell | 59,503 | 369 | LSE | |
18:27:29 | 870.5 | 57 | O | 870.5 | 871.5 | Sell | 59,423 | 368 | LSE | |
18:27:29 | 870.5 | 1143 | O | 870.5 | 871.5 | Sell | 59,366 | 367 | LSE | |
18:25:40 | 871.5 | 25 | AT | 870.5 | 871.5 | Buy | 58,223 | 366 | LSE | |
18:25:19 | 871.0 | 22 | AT | 870.5 | 871.0 | Buy | 58,198 | 365 | LSE | |
18:25:19 | 871.0 | 293 | AT | 871.0 | 871.5 | Sell | 58,176 | 364 | LSE | |
18:25:19 | 871.0 | 102 | AT | 871.0 | 871.5 | Sell | 57,883 | 363 | LSE | |
18:25:19 | 871.0 | 100 | AT | 871.0 | 871.5 | Sell | 57,781 | 362 | LSE | |
18:25:19 | 871.0 | 184 | AT | 871.0 | 871.5 | Sell | 57,681 | 361 | LSE | |
18:25:19 | 871.0 | 129 | AT | 871.0 | 871.5 | Sell | 57,497 | 360 | LSE | |
18:25:19 | 871.0 | 251 | AT | 871.0 | 871.5 | Sell | 57,368 | 359 | LSE | |
18:25:19 | 871.5 | 168 | AT | 871.0 | 871.5 | Buy | 57,117 | 358 | LSE | |
18:25:17 | 871.5 | 103 | AT | 871.0 | 871.5 | Buy | 56,949 | 357 | LSE | |
18:25:17 | 871.5 | 101 | AT | 871.0 | 871.5 | Buy | 56,846 | 356 | LSE | |
18:25:17 | 871.5 | 173 | AT | 871.0 | 871.5 | Buy | 56,745 | 355 | LSE | |
18:25:07 | 871.0 | 18 | AT | 871.0 | 871.5 | Sell | 56,572 | 354 | LSE | |
18:25:07 | 871.0 | 254 | AT | 871.0 | 871.5 | Sell | 56,554 | 353 | LSE | |
18:25:07 | 871.0 | 323 | AT | 871.0 | 871.5 | Sell | 56,300 | 352 | LSE | |
18:25:07 | 871.0 | 51 | AT | 871.0 | 871.5 | Sell | 55,977 | 351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관