![Unite Group Plc](/common/images/company/L_UTG.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:17:01 | 866.0 | 319 | AT | 865.0 | 866.0 | Buy | 139,157 | 640 | LSE | |
20:17:01 | 866.0 | 200 | AT | 865.0 | 866.0 | Buy | 138,838 | 639 | LSE | |
20:17:01 | 866.0 | 100 | AT | 865.0 | 866.0 | Buy | 138,638 | 638 | LSE | |
20:16:28 | 866.5 | 324 | AT | 866.5 | 867.0 | Sell | 138,538 | 637 | LSE | |
20:16:28 | 866.5 | 308 | AT | 866.5 | 867.0 | Sell | 138,214 | 636 | LSE | |
20:16:28 | 866.5 | 247 | AT | 866.5 | 867.0 | Sell | 137,906 | 635 | LSE | |
20:16:28 | 866.5 | 346 | AT | 866.5 | 867.0 | Sell | 137,659 | 634 | LSE | |
20:14:34 | 867.5 | 14 | O | 866.5 | 867.5 | Buy | 137,313 | 633 | LSE | |
20:13:37 | 867.0 | 272 | AT | 866.5 | 867.0 | Buy | 137,299 | 632 | LSE | |
20:13:37 | 867.0 | 124 | AT | 866.5 | 867.0 | Buy | 137,027 | 631 | LSE | |
20:12:08 | 867.0 | 64 | AT | 866.5 | 867.0 | Buy | 136,903 | 630 | LSE | |
20:12:04 | 866.5 | 290 | O | 866.5 | 867.0 | Sell | 136,839 | 629 | LSE | |
20:12:03 | 866.5 | 400 | AT | 866.0 | 866.5 | Buy | 136,549 | 628 | LSE | |
20:12:03 | 866.5 | 185 | AT | 866.0 | 866.5 | Buy | 136,149 | 627 | LSE | |
20:12:03 | 866.5 | 284 | AT | 866.0 | 866.5 | Buy | 135,964 | 626 | LSE | |
20:11:57 | 866.0 | 416 | AT | 865.5 | 866.0 | Buy | 135,680 | 625 | LSE | |
20:11:57 | 866.0 | 146 | AT | 865.5 | 866.0 | Buy | 135,264 | 624 | LSE | |
20:07:41 | 865.5 | 221 | O | 865.5 | 866.5 | Sell | 135,118 | 623 | LSE | |
20:06:07 | 866.0 | 73 | AT | 865.5 | 866.0 | Buy | 134,897 | 622 | LSE | |
20:03:27 | 866.0 | 58 | AT | 866.0 | 867.0 | Sell | 134,824 | 621 | LSE | |
20:03:27 | 866.0 | 105 | AT | 866.0 | 867.0 | Sell | 134,766 | 620 | LSE | |
20:03:27 | 866.0 | 99 | AT | 866.0 | 867.0 | Sell | 134,661 | 619 | LSE | |
20:03:27 | 866.0 | 326 | AT | 866.0 | 867.0 | Sell | 134,562 | 618 | LSE | |
20:03:27 | 866.0 | 139 | AT | 866.0 | 867.0 | Sell | 134,236 | 617 | LSE | |
20:03:27 | 866.5 | 139 | AT | 866.5 | 867.0 | Sell | 134,097 | 616 | LSE | |
20:03:27 | 866.5 | 470 | AT | 866.0 | 866.5 | Buy | 133,958 | 615 | LSE | |
20:03:27 | 866.5 | 687 | AT | 866.0 | 866.5 | Buy | 133,488 | 614 | LSE | |
20:03:27 | 866.5 | 91 | AT | 866.0 | 866.5 | Buy | 132,801 | 613 | LSE | |
20:03:27 | 866.5 | 50 | AT | 866.0 | 866.5 | Buy | 132,710 | 612 | LSE | |
20:03:27 | 866.5 | 19 | AT | 866.0 | 866.5 | Buy | 132,660 | 611 | LSE | |
20:03:27 | 866.5 | 29 | AT | 866.0 | 866.5 | Buy | 132,641 | 610 | LSE | |
20:03:27 | 866.5 | 31 | AT | 866.0 | 866.5 | Buy | 132,612 | 609 | LSE | |
20:03:27 | 866.5 | 128 | AT | 866.0 | 866.5 | Buy | 132,581 | 608 | LSE | |
20:02:45 | 865.5 | 362 | O | 865.5 | 866.5 | Sell | 132,453 | 607 | LSE | |
20:02:30 | 866.0 | 69 | AT | 866.0 | 866.5 | Sell | 132,091 | 606 | LSE | |
20:02:30 | 866.0 | 69 | AT | 866.0 | 866.5 | Sell | 132,022 | 605 | LSE | |
20:02:11 | 866.5 | 184 | AT | 866.5 | 867.0 | Sell | 131,953 | 604 | LSE | |
20:02:01 | 867.0 | 333 | O | 866.5 | 867.5 | 131,769 | 603 | LSE | ||
20:02:00 | 867.0 | 189 | AT | 867.0 | 868.0 | Sell | 131,436 | 602 | LSE | |
20:02:00 | 867.0 | 321 | AT | 867.0 | 868.0 | Sell | 131,247 | 601 | LSE | |
20:02:00 | 867.0 | 328 | AT | 867.0 | 868.0 | Sell | 130,926 | 600 | LSE | |
20:01:15 | 868.0 | 2 | O | 867.0 | 868.0 | Buy | 130,598 | 599 | LSE | |
20:01:03 | 867.5 | 29 | AT | 867.0 | 867.5 | Buy | 130,596 | 598 | LSE | |
20:00:58 | 867.5 | 1 | AT | 867.0 | 867.5 | Buy | 130,567 | 597 | LSE | |
20:00:58 | 867.5 | 8 | AT | 867.0 | 867.5 | Buy | 130,566 | 596 | LSE | |
20:00:58 | 867.5 | 1 | AT | 867.0 | 867.5 | Buy | 130,558 | 595 | LSE | |
20:00:58 | 867.5 | 51 | AT | 867.0 | 867.5 | Buy | 130,557 | 594 | LSE | |
20:00:58 | 867.5 | 69 | AT | 867.0 | 867.5 | Buy | 130,506 | 593 | LSE | |
20:00:57 | 867.5 | 19 | AT | 867.0 | 867.5 | Buy | 130,437 | 592 | LSE | |
20:00:57 | 867.5 | 19 | AT | 867.0 | 867.5 | Buy | 130,418 | 591 | LSE | |
20:00:54 | 867.0 | 309 | AT | 866.5 | 867.0 | Buy | 130,399 | 590 | LSE | |
20:00:54 | 867.0 | 72 | AT | 866.5 | 867.0 | Buy | 130,090 | 589 | LSE | |
20:00:54 | 867.0 | 269 | AT | 866.5 | 867.0 | Buy | 130,018 | 588 | LSE | |
20:00:54 | 867.0 | 382 | AT | 866.5 | 867.0 | Buy | 129,749 | 587 | LSE | |
20:00:54 | 867.0 | 650 | AT | 866.5 | 867.0 | Buy | 129,367 | 586 | LSE | |
20:00:10 | 867.0 | 100 | AT | 866.5 | 867.0 | Buy | 128,717 | 585 | LSE | |
20:00:10 | 867.0 | 106 | AT | 866.5 | 867.0 | Buy | 128,617 | 584 | LSE | |
20:00:10 | 867.0 | 1109 | AT | 866.5 | 867.0 | Buy | 128,511 | 583 | LSE | |
20:00:10 | 867.0 | 90 | AT | 866.5 | 867.0 | Buy | 127,402 | 582 | LSE | |
20:00:10 | 867.0 | 92 | AT | 866.5 | 867.0 | Buy | 127,312 | 581 | LSE | |
20:00:10 | 867.0 | 93 | AT | 866.0 | 867.0 | Buy | 127,220 | 580 | LSE | |
20:00:10 | 867.0 | 90 | AT | 866.0 | 867.0 | Buy | 127,127 | 579 | LSE | |
20:00:10 | 867.0 | 146 | AT | 866.0 | 867.0 | Buy | 127,037 | 578 | LSE | |
20:00:10 | 867.0 | 141 | AT | 866.0 | 867.0 | Buy | 126,891 | 577 | LSE | |
20:00:10 | 867.0 | 313 | AT | 866.0 | 867.0 | Buy | 126,750 | 576 | LSE | |
20:00:10 | 866.5 | 131 | AT | 865.5 | 866.5 | Buy | 126,437 | 575 | LSE | |
20:00:10 | 866.5 | 326 | AT | 865.5 | 866.5 | Buy | 126,306 | 574 | LSE | |
20:00:10 | 866.5 | 58 | AT | 865.5 | 866.5 | Buy | 125,980 | 573 | LSE | |
19:58:23 | 865.5 | 217 | O | 865.5 | 866.5 | Sell | 125,922 | 572 | LSE | |
19:56:14 | 866.0 | 74 | AT | 866.0 | 866.5 | Sell | 125,705 | 571 | LSE | |
19:55:45 | 866.0 | 90 | AT | 866.0 | 867.0 | Sell | 125,631 | 570 | LSE | |
19:55:45 | 866.0 | 230 | AT | 866.0 | 867.0 | Sell | 125,541 | 569 | LSE | |
19:55:45 | 866.0 | 222 | AT | 866.0 | 867.0 | Sell | 125,311 | 568 | LSE | |
19:55:45 | 866.0 | 100 | AT | 866.0 | 867.0 | Sell | 125,089 | 567 | LSE | |
19:55:45 | 866.5 | 181 | AT | 866.0 | 866.5 | Buy | 124,989 | 566 | LSE | |
19:55:45 | 866.5 | 399 | AT | 865.5 | 866.5 | Buy | 124,808 | 565 | LSE | |
19:55:45 | 866.5 | 101 | AT | 865.5 | 866.5 | Buy | 124,409 | 564 | LSE | |
19:55:45 | 866.5 | 331 | AT | 865.5 | 866.5 | Buy | 124,308 | 563 | LSE | |
19:55:45 | 866.5 | 607 | AT | 865.5 | 866.5 | Buy | 123,977 | 562 | LSE | |
19:54:04 | 866.5 | 247 | O | 865.5 | 866.5 | Buy | 123,370 | 561 | LSE | |
19:52:03 | 866.0 | 638 | AT | 866.0 | 866.5 | Sell | 123,123 | 560 | LSE | |
19:51:34 | 866.0 | 236 | O | 866.0 | 866.5 | Sell | 122,485 | 559 | LSE | |
19:51:21 | 866.0 | 278 | O | 866.0 | 867.0 | Sell | 122,249 | 558 | LSE | |
19:51:13 | 866.5 | 489 | AT | 866.5 | 867.0 | Sell | 121,971 | 557 | LSE | |
19:51:13 | 867.0 | 141 | AT | 866.5 | 867.0 | Buy | 121,482 | 556 | LSE | |
19:51:01 | 867.0 | 4 | AT | 867.0 | 868.0 | Sell | 121,341 | 555 | LSE | |
19:51:01 | 867.0 | 1061 | AT | 867.0 | 868.0 | Sell | 121,337 | 554 | LSE | |
19:51:01 | 867.0 | 331 | AT | 867.0 | 868.0 | Sell | 120,276 | 553 | LSE | |
19:50:59 | 867.0 | 246 | O | 867.0 | 868.0 | Sell | 119,945 | 552 | LSE | |
19:50:28 | 867.0 | 281 | O | 867.0 | 868.0 | Sell | 119,699 | 551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관