ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Unite Group Plc

Unite Group Plc (UTG)

866.00
-13.50
( -1.53% )
업데이트: 20:03:27
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:17:01 866.0 319 AT 865.0 866.0 Buy
139,157 640 LSE
20:17:01 866.0 200 AT 865.0 866.0 Buy
138,838 639 LSE
20:17:01 866.0 100 AT 865.0 866.0 Buy
138,638 638 LSE
20:16:28 866.5 324 AT 866.5 867.0 Sell
138,538 637 LSE
20:16:28 866.5 308 AT 866.5 867.0 Sell
138,214 636 LSE
20:16:28 866.5 247 AT 866.5 867.0 Sell
137,906 635 LSE
20:16:28 866.5 346 AT 866.5 867.0 Sell
137,659 634 LSE
20:14:34 867.5 14 O 866.5 867.5 Buy
137,313 633 LSE
20:13:37 867.0 272 AT 866.5 867.0 Buy
137,299 632 LSE
20:13:37 867.0 124 AT 866.5 867.0 Buy
137,027 631 LSE
20:12:08 867.0 64 AT 866.5 867.0 Buy
136,903 630 LSE
20:12:04 866.5 290 O 866.5 867.0 Sell
136,839 629 LSE
20:12:03 866.5 400 AT 866.0 866.5 Buy
136,549 628 LSE
20:12:03 866.5 185 AT 866.0 866.5 Buy
136,149 627 LSE
20:12:03 866.5 284 AT 866.0 866.5 Buy
135,964 626 LSE
20:11:57 866.0 416 AT 865.5 866.0 Buy
135,680 625 LSE
20:11:57 866.0 146 AT 865.5 866.0 Buy
135,264 624 LSE
20:07:41 865.5 221 O 865.5 866.5 Sell
135,118 623 LSE
20:06:07 866.0 73 AT 865.5 866.0 Buy
134,897 622 LSE
20:03:27 866.0 58 AT 866.0 867.0 Sell
134,824 621 LSE
20:03:27 866.0 105 AT 866.0 867.0 Sell
134,766 620 LSE
20:03:27 866.0 99 AT 866.0 867.0 Sell
134,661 619 LSE
20:03:27 866.0 326 AT 866.0 867.0 Sell
134,562 618 LSE
20:03:27 866.0 139 AT 866.0 867.0 Sell
134,236 617 LSE
20:03:27 866.5 139 AT 866.5 867.0 Sell
134,097 616 LSE
20:03:27 866.5 470 AT 866.0 866.5 Buy
133,958 615 LSE
20:03:27 866.5 687 AT 866.0 866.5 Buy
133,488 614 LSE
20:03:27 866.5 91 AT 866.0 866.5 Buy
132,801 613 LSE
20:03:27 866.5 50 AT 866.0 866.5 Buy
132,710 612 LSE
20:03:27 866.5 19 AT 866.0 866.5 Buy
132,660 611 LSE
20:03:27 866.5 29 AT 866.0 866.5 Buy
132,641 610 LSE
20:03:27 866.5 31 AT 866.0 866.5 Buy
132,612 609 LSE
20:03:27 866.5 128 AT 866.0 866.5 Buy
132,581 608 LSE
20:02:45 865.5 362 O 865.5 866.5 Sell
132,453 607 LSE
20:02:30 866.0 69 AT 866.0 866.5 Sell
132,091 606 LSE
20:02:30 866.0 69 AT 866.0 866.5 Sell
132,022 605 LSE
20:02:11 866.5 184 AT 866.5 867.0 Sell
131,953 604 LSE
20:02:01 867.0 333 O 866.5 867.5
131,769 603 LSE
20:02:00 867.0 189 AT 867.0 868.0 Sell
131,436 602 LSE
20:02:00 867.0 321 AT 867.0 868.0 Sell
131,247 601 LSE
20:02:00 867.0 328 AT 867.0 868.0 Sell
130,926 600 LSE
20:01:15 868.0 2 O 867.0 868.0 Buy
130,598 599 LSE
20:01:03 867.5 29 AT 867.0 867.5 Buy
130,596 598 LSE
20:00:58 867.5 1 AT 867.0 867.5 Buy
130,567 597 LSE
20:00:58 867.5 8 AT 867.0 867.5 Buy
130,566 596 LSE
20:00:58 867.5 1 AT 867.0 867.5 Buy
130,558 595 LSE
20:00:58 867.5 51 AT 867.0 867.5 Buy
130,557 594 LSE
20:00:58 867.5 69 AT 867.0 867.5 Buy
130,506 593 LSE
20:00:57 867.5 19 AT 867.0 867.5 Buy
130,437 592 LSE
20:00:57 867.5 19 AT 867.0 867.5 Buy
130,418 591 LSE
20:00:54 867.0 309 AT 866.5 867.0 Buy
130,399 590 LSE
20:00:54 867.0 72 AT 866.5 867.0 Buy
130,090 589 LSE
20:00:54 867.0 269 AT 866.5 867.0 Buy
130,018 588 LSE
20:00:54 867.0 382 AT 866.5 867.0 Buy
129,749 587 LSE
20:00:54 867.0 650 AT 866.5 867.0 Buy
129,367 586 LSE
20:00:10 867.0 100 AT 866.5 867.0 Buy
128,717 585 LSE
20:00:10 867.0 106 AT 866.5 867.0 Buy
128,617 584 LSE
20:00:10 867.0 1109 AT 866.5 867.0 Buy
128,511 583 LSE
20:00:10 867.0 90 AT 866.5 867.0 Buy
127,402 582 LSE
20:00:10 867.0 92 AT 866.5 867.0 Buy
127,312 581 LSE
20:00:10 867.0 93 AT 866.0 867.0 Buy
127,220 580 LSE
20:00:10 867.0 90 AT 866.0 867.0 Buy
127,127 579 LSE
20:00:10 867.0 146 AT 866.0 867.0 Buy
127,037 578 LSE
20:00:10 867.0 141 AT 866.0 867.0 Buy
126,891 577 LSE
20:00:10 867.0 313 AT 866.0 867.0 Buy
126,750 576 LSE
20:00:10 866.5 131 AT 865.5 866.5 Buy
126,437 575 LSE
20:00:10 866.5 326 AT 865.5 866.5 Buy
126,306 574 LSE
20:00:10 866.5 58 AT 865.5 866.5 Buy
125,980 573 LSE
19:58:23 865.5 217 O 865.5 866.5 Sell
125,922 572 LSE
19:56:14 866.0 74 AT 866.0 866.5 Sell
125,705 571 LSE
19:55:45 866.0 90 AT 866.0 867.0 Sell
125,631 570 LSE
19:55:45 866.0 230 AT 866.0 867.0 Sell
125,541 569 LSE
19:55:45 866.0 222 AT 866.0 867.0 Sell
125,311 568 LSE
19:55:45 866.0 100 AT 866.0 867.0 Sell
125,089 567 LSE
19:55:45 866.5 181 AT 866.0 866.5 Buy
124,989 566 LSE
19:55:45 866.5 399 AT 865.5 866.5 Buy
124,808 565 LSE
19:55:45 866.5 101 AT 865.5 866.5 Buy
124,409 564 LSE
19:55:45 866.5 331 AT 865.5 866.5 Buy
124,308 563 LSE
19:55:45 866.5 607 AT 865.5 866.5 Buy
123,977 562 LSE
19:54:04 866.5 247 O 865.5 866.5 Buy
123,370 561 LSE
19:52:03 866.0 638 AT 866.0 866.5 Sell
123,123 560 LSE
19:51:34 866.0 236 O 866.0 866.5 Sell
122,485 559 LSE
19:51:21 866.0 278 O 866.0 867.0 Sell
122,249 558 LSE
19:51:13 866.5 489 AT 866.5 867.0 Sell
121,971 557 LSE
19:51:13 867.0 141 AT 866.5 867.0 Buy
121,482 556 LSE
19:51:01 867.0 4 AT 867.0 868.0 Sell
121,341 555 LSE
19:51:01 867.0 1061 AT 867.0 868.0 Sell
121,337 554 LSE
19:51:01 867.0 331 AT 867.0 868.0 Sell
120,276 553 LSE
19:50:59 867.0 246 O 867.0 868.0 Sell
119,945 552 LSE
19:50:28 867.0 281 O 867.0 868.0 Sell
119,699 551 LSE

최근 히스토리

Delayed Upgrade Clock