ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
66.45
0.26
( 0.39% )
업데이트: 21:29:54
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:01:46 65.55 181 AT 65.55 65.58 Sell
16,630 51 LSE
22:01:46 65.55 331 AT 65.55 65.58 Sell
16,449 50 LSE
21:53:07 65.64 9 O 65.55 65.64 Buy
16,118 49 LSE
20:50:14 65.42 300 O 65.41 65.51 Sell
16,109 48 LSE
20:47:59 5227.319 200 O 65.36 65.48 Buy
15,809 47 LSE
20:46:26 65.45 19 AT 65.45 65.47 Sell
15,609 46 LSE
20:35:42 65.44 4 AT 65.36 65.44 Buy
15,590 45 LSE
20:28:42 5231.238 95 O 65.32 65.42 Buy
15,586 44 LSE
20:23:21 65.32 1506 AT 65.32 65.41 Sell
15,491 43 LSE
20:23:21 65.32 1129 AT 65.32 65.41 Sell
13,985 42 LSE
20:22:57 65.32 1129 AT 65.32 65.39 Sell
12,856 41 LSE
20:22:33 65.32 1129 AT 65.32 65.39 Sell
11,727 40 LSE
20:22:09 65.34 1501 AT 65.34 65.43 Sell
10,598 39 LSE
20:22:09 65.35 1506 AT 65.35 65.43 Sell
9,097 38 LSE
20:22:09 65.35 1129 AT 65.35 65.43 Sell
7,591 37 LSE
20:19:25 65.41 1129 AT 65.41 65.51 Sell
6,462 36 LSE
20:19:07 65.42 1129 AT 65.42 65.51 Sell
5,333 35 LSE
20:12:03 65.41 8 O 65.41 65.53 Sell
4,204 34 LSE
20:08:38 65.57 1 O 65.46 65.57 Buy
4,196 33 LSE
20:02:54 65.44 1129 AT 65.44 65.54 Sell
4,195 32 LSE
20:02:54 65.44 31 AT 65.44 65.54 Sell
3,066 31 LSE
20:02:31 65.51 2 O 65.44 65.51 Buy
3,035 30 LSE
19:55:01 5241.634 114 O 65.45 65.53 Buy
3,033 29 LSE
19:52:58 65.55 2 O 65.47 65.55 Buy
2,919 28 LSE
19:31:46 65.6 3 O 65.5 65.6 Buy
2,917 27 LSE
19:18:43 65.42 154 AT 65.41 65.42 Buy
2,914 26 LSE
19:16:47 65.41 800 AT 65.39 65.41 Buy
2,760 25 LSE
19:06:11 65.58 200 AT 65.55 65.58 Buy
1,960 24 LSE
18:58:28 5249.511 100 O 65.64 65.71 Buy
1,760 23 LSE
18:54:15 65.76 2 O 65.64 65.76 Buy
1,660 22 LSE
18:40:34 65.7 16 O 65.62 65.7 Buy
1,658 21 LSE
18:40:23 65.7 21 O 65.61 65.7 Buy
1,642 20 LSE
18:25:14 5258.954 94 O 65.56 65.73 Buy
1,621 19 LSE
18:16:41 65.75 6 O 65.65 65.75 Buy
1,527 18 LSE
18:08:38 65.56 11 O 65.56 65.64 Sell
1,521 17 LSE
18:03:25 65.69 13 O 65.69 65.79 Sell
1,510 16 LSE
18:01:25 65.74 200 AT 65.72 65.74 Buy
1,497 15 LSE
17:53:06 65.77 2 AT 65.68 65.77 Buy
1,297 14 LSE
17:43:36 65.66 1 O 65.55 65.66 Buy
1,295 13 LSE
17:42:07 65.53 2 O 65.52 65.6 Sell
1,294 12 LSE
17:41:46 65.57 800 AT 65.57 65.6 Sell
1,292 11 LSE
17:29:30 65.85 18 O 65.73 65.85 Buy
492 10 LSE
17:19:05 65.71 400 AT 65.71 65.81 Sell
474 9 LSE
17:18:49 65.81 1 O 65.71 65.81 Buy
74 8 LSE
17:12:08 65.88 1 AT 65.81 65.94 Buy
73 7 LSE
17:01:24 5272.381 37 O 65.78 65.92 Buy
72 6 LSE
17:00:32 5262.302 28 O 65.78 65.92 Buy
35 5 LSE
17:00:12 65.92 3 O 66.6 66.66
7 4 LSE
17:00:12 65.92 1 O 66.6 66.66
4 3 LSE
17:00:12 65.92 1 O 66.6 66.66
3 2 LSE
17:00:12 65.92 2 O 66.6 66.66
2 1 LSE

최근 히스토리

Delayed Upgrade Clock