ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
68.615
0.045
(0.07%)
마감 27 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
68.615
매수가
68.58
매도가
68.62
거래량
43,733
68.175 일간 변동폭 68.775
0.00 52주 범위 0.00
전일 종가
68.57
개장가
68.65
최근 거래 시간
17
@
68.57
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,989,820
VWAP
68.3653

USML 최신 뉴스

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:68.5691 NUMBER OF SHARES IN ISSUE: 1,944,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 23 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:68.3158 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 22 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 22 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:68.8908 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 20 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:67.8051 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 17 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:67.4469 NUMBER OF SHARES IN ISSUE: 1,864,999.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 16 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:67.2655 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 15 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:66.1815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 14 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:65.2815 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 13 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:64.9692 NUMBER OF SHARES IN ISSUE: 1,873,445.00...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
$theDDmessiah $theDDmessiah 4 분 전
Huge
ILLR
NASDAQ2020 NASDAQ2020 5 분 전
See if we got a Bigger truck ?

ELTP
ELTP
BDEZ BDEZ 5 분 전
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 5 분 전
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 6 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 6 분 전
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 9 분 전
HIRU is a confirmed scam, headed to expert market.  
HIRU
deadjim deadjim 9 분 전
With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
janice shell janice shell 9 분 전
M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.
Lime Time Lime Time 10 분 전
Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
DiscoverGold DiscoverGold 10 분 전
Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
By: TrendSpider | January 26, 2025

• CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
CRM
janice shell janice shell 10 분 전
It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

But of course that part of the story comes from us.
DrivenByPain DrivenByPain 12 분 전
Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
DiscoverGold DiscoverGold 12 분 전
Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
By: TrendSpider | January 26, 2025

• Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
XYZ
ChannelTrader ChannelTrader 12 분 전
NGOs FUNNELED BILLIONS OF TAX DOLLARS INTO ILLEGAL IMMIGRATION UNDER BIDEN

https://x.com/MarioNawfal/status/1883367731317129667?t=GLJB9QCMV0R9FKwGS-Q9eg&s=19
Demolition Man Demolition Man 13 분 전
Thanks for the update!! Fingers crossed it’s a sign of times for something big! Let’s have another $KYNC 10,000% share price run again!!
Btw, what does the update say??
KYNC
Dabeav Dabeav 15 분 전
They both lost and I was pulling for both!! Lol
FNMA
Value_Investor Value_Investor 17 분 전
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
littlejohn littlejohn 17 분 전
Folks want deals on big companies reporting

in the week ahead...

dump the futures, then take the

cheaper share prices...

so we watch...LJ
SMCI
gdl gdl 18 분 전
“It’s pass-fail,” a senior White House official told NBC News on Saturday, using the media to issue the threat anonymously. “You either support everyone or you don’t. The Senate needs to advise and consent, not advise and adjust.”

Yup it is a shootout at the OK Corral. They will blink
Value_Investor Value_Investor 19 분 전
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
Viewmont Viewmont 19 분 전
$CRKN
Mr. Mayer Brings Over 45 Years Pipeline Industry Experience with an Expertise in XXL Diameter Pipelines

Crown Establishes Construction Division Offering Fiber Optics, Lead Pipe Detection and XXL Pipeline Solutions

LOS ANGELES, Jan. 24, 2025 (GLOBE NEWSWIRE)
CRKN
devil dog 96 devil dog 96 20 분 전
About All Things Mobile Analytic, Inc.

All Things Mobile Analytic, Inc. ( ATMH) is a cutting-edge FinTech company focused on developing innovative financial technology solutions. With an emphasis on security and reliability, ATMH aims to make significant contributions to the financial
ATMH
DrivenByPain DrivenByPain 20 분 전
🤑Lol And They Chose SGDH To Do An IPO !$! 🤑 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
amelia43 amelia43 20 분 전
Did your wife do something to provoke them? Japanese are the most polite and decent people.
FNMA

최근 히스토리

Delayed Upgrade Clock