시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:29:03 | 66.94 | 14 | AT | 66.94 | 66.98 | Sell | 65,325 | 132 | LSE | |
01:20:21 | 67.06 | 4 | O | 67.0 | 67.06 | Buy | 65,311 | 131 | LSE | |
01:19:11 | 67.09 | 191 | AT | 67.03 | 67.09 | Buy | 65,307 | 130 | LSE | |
01:18:48 | 67.09 | 22 | O | 67.04 | 67.09 | Buy | 65,116 | 129 | LSE | |
01:18:46 | 67.09 | 14 | O | 67.03 | 67.09 | Buy | 65,094 | 128 | LSE | |
01:18:00 | 67.08 | 18 | O | 67.03 | 67.08 | Buy | 65,080 | 127 | LSE | |
01:00:06 | 66.88 | 1 | O | 66.82 | 66.88 | Buy | 65,062 | 126 | LSE | |
01:00:03 | 66.88 | 6 | O | 66.81 | 66.88 | Buy | 65,061 | 125 | LSE | |
00:50:37 | 66.84 | 10 | O | 66.78 | 66.84 | Buy | 65,055 | 124 | LSE | |
00:48:00 | 5324.659 | 9 | O | 66.8 | 66.87 | Buy | 65,045 | 123 | LSE | |
00:40:41 | 66.81 | 3 | O | 66.75 | 66.81 | Buy | 65,036 | 122 | LSE | |
00:36:36 | 66.8 | 200 | AT | 66.76 | 66.8 | Buy | 65,033 | 121 | LSE | |
00:34:24 | 66.79 | 200 | AT | 66.79 | 66.85 | Sell | 64,833 | 120 | LSE | |
00:30:45 | 66.74 | 1501 | AT | 66.69 | 66.74 | Buy | 64,633 | 119 | LSE | |
00:30:22 | 66.66 | 1501 | AT | 66.62 | 66.66 | Buy | 63,132 | 118 | LSE | |
00:23:39 | 66.44 | 200 | AT | 66.39 | 66.44 | Buy | 61,631 | 117 | LSE | |
00:21:11 | 66.43 | 1203 | AT | 66.38 | 66.44 | Buy | 61,431 | 116 | LSE | |
00:20:26 | 66.46 | 1501 | AT | 66.4 | 66.46 | Buy | 60,228 | 115 | LSE | |
00:20:08 | 66.46 | 1501 | AT | 66.39 | 66.46 | Buy | 58,727 | 114 | LSE | |
00:19:43 | 66.43 | 1501 | AT | 66.37 | 66.43 | Buy | 57,226 | 113 | LSE | |
00:18:09 | 66.41 | 212 | AT | 66.41 | 66.42 | Sell | 55,725 | 112 | LSE | |
00:18:08 | 66.41 | 421 | AT | 66.35 | 66.41 | Buy | 55,513 | 111 | LSE | |
00:18:08 | 66.41 | 369 | AT | 66.41 | 66.42 | Sell | 55,092 | 110 | LSE | |
00:18:07 | 66.41 | 421 | AT | 66.34 | 66.41 | Buy | 54,723 | 109 | LSE | |
00:17:32 | 66.4 | 8 | O | 66.33 | 66.4 | Buy | 54,302 | 108 | LSE | |
00:16:37 | 66.43 | 650 | AT | 66.43 | 66.44 | Sell | 54,294 | 107 | LSE | |
00:16:31 | 66.41 | 200 | AT | 66.41 | 66.44 | Sell | 53,644 | 106 | LSE | |
00:15:48 | 66.44 | 200 | AT | 66.39 | 66.44 | Buy | 53,444 | 105 | LSE | |
00:14:29 | 66.43 | 637 | AT | 66.43 | 66.44 | Sell | 53,244 | 104 | LSE | |
00:14:09 | 66.43 | 200 | AT | 66.43 | 66.44 | Sell | 52,607 | 103 | LSE | |
00:13:49 | 66.42 | 1501 | AT | 66.35 | 66.42 | Buy | 52,407 | 102 | LSE | |
00:13:42 | 66.39 | 200 | AT | 66.34 | 66.39 | Buy | 50,906 | 101 | LSE | |
00:13:33 | 66.38 | 559 | AT | 66.38 | 66.39 | Sell | 50,706 | 100 | LSE | |
00:13:18 | 66.38 | 200 | AT | 66.38 | 66.39 | Sell | 50,147 | 99 | LSE | |
00:12:16 | 66.37 | 200 | AT | 66.36 | 66.37 | Buy | 49,947 | 98 | LSE | |
00:12:08 | 66.36 | 200 | AT | 66.36 | 66.37 | Sell | 49,747 | 97 | LSE | |
00:11:29 | 66.33 | 200 | AT | 66.28 | 66.33 | Buy | 49,547 | 96 | LSE | |
00:05:27 | 66.53 | 1501 | AT | 66.47 | 66.53 | Buy | 49,347 | 95 | LSE | |
00:03:44 | 66.39 | 200 | AT | 66.39 | 66.41 | Sell | 47,846 | 94 | LSE | |
00:03:22 | 66.46 | 14 | O | 66.41 | 66.46 | Buy | 47,646 | 93 | LSE | |
00:03:20 | 66.47 | 5 | O | 66.41 | 66.47 | Buy | 47,632 | 92 | LSE | |
00:01:25 | 66.54 | 1501 | AT | 66.49 | 66.54 | Buy | 47,627 | 91 | LSE | |
00:00:34 | 66.51 | 200 | AT | 66.45 | 66.51 | Buy | 46,126 | 90 | LSE | |
23:59:47 | 66.36 | 400 | AT | 66.36 | 66.41 | Sell | 45,926 | 89 | LSE | |
23:55:29 | 66.49 | 1501 | AT | 66.47 | 66.49 | Buy | 45,526 | 88 | LSE | |
23:54:59 | 66.46 | 1501 | AT | 66.43 | 66.46 | Buy | 44,025 | 87 | LSE | |
23:53:56 | 66.58 | 7 | AT | 66.41 | 66.58 | Buy | 42,524 | 86 | LSE | |
23:53:43 | 66.53 | 9 | O | 66.36 | 66.53 | Buy | 42,517 | 85 | LSE | |
23:53:37 | 66.43 | 1501 | AT | 66.35 | 66.43 | Buy | 42,508 | 84 | LSE | |
23:53:32 | 66.37 | 1501 | AT | 66.33 | 66.37 | Buy | 41,007 | 83 | LSE | |
23:52:36 | 66.38 | 1501 | AT | 66.35 | 66.38 | Buy | 39,506 | 82 | LSE | |
23:51:53 | 66.32 | 1501 | AT | 66.27 | 66.32 | Buy | 38,005 | 81 | LSE | |
23:51:32 | 66.3 | 200 | AT | 66.28 | 66.3 | Buy | 36,504 | 80 | LSE | |
23:51:04 | 66.27 | 1501 | AT | 66.22 | 66.27 | Buy | 36,304 | 79 | LSE | |
23:51:03 | 66.26 | 421 | AT | 66.22 | 66.26 | Buy | 34,803 | 78 | LSE | |
23:51:02 | 66.26 | 421 | AT | 66.22 | 66.26 | Buy | 34,382 | 77 | LSE | |
23:51:00 | 66.26 | 421 | AT | 66.22 | 66.26 | Buy | 33,961 | 76 | LSE | |
23:50:58 | 66.26 | 421 | AT | 66.22 | 66.26 | Buy | 33,540 | 75 | LSE | |
23:50:57 | 66.26 | 421 | AT | 66.22 | 66.26 | Buy | 33,119 | 74 | LSE | |
23:45:27 | 66.48 | 1501 | AT | 66.43 | 66.48 | Buy | 32,698 | 73 | LSE | |
23:45:13 | 66.48 | 1501 | AT | 66.42 | 66.48 | Buy | 31,197 | 72 | LSE | |
23:45:02 | 66.66 | 3 | O | 66.43 | 66.63 | Buy | 29,696 | 71 | LSE | |
23:41:46 | 66.48 | 200 | AT | 66.41 | 66.48 | Buy | 29,693 | 70 | LSE | |
23:40:01 | 66.62 | 3499 | AT | 66.62 | 66.63 | Sell | 29,493 | 69 | LSE | |
23:39:58 | 66.62 | 1501 | AT | 66.41 | 66.62 | Buy | 25,994 | 68 | LSE | |
23:38:08 | 66.45 | 2022 | AT | 66.45 | 66.67 | Sell | 24,493 | 67 | LSE | |
23:38:08 | 66.45 | 200 | AT | 66.45 | 66.67 | Sell | 22,471 | 66 | LSE | |
23:38:08 | 66.43 | 1501 | AT | 66.29 | 66.43 | Buy | 22,271 | 65 | LSE | |
23:38:08 | 66.43 | 839 | AT | 66.29 | 66.43 | Buy | 20,770 | 64 | LSE | |
23:38:08 | 66.42 | 421 | AT | 66.29 | 66.42 | Buy | 19,931 | 63 | LSE | |
23:38:08 | 66.42 | 17 | AT | 66.29 | 66.42 | Buy | 19,510 | 62 | LSE | |
23:11:21 | 65.93 | 22 | AT | 65.83 | 65.93 | Buy | 19,493 | 61 | LSE | |
23:09:20 | 65.941 | 320 | O | 65.87 | 65.97 | Buy | 19,471 | 60 | LSE | |
23:03:23 | 65.91 | 2 | O | 65.79 | 65.91 | Buy | 19,151 | 59 | LSE | |
22:45:04 | 5254.51 | 191 | O | 65.81 | 65.94 | Buy | 19,149 | 58 | LSE | |
22:42:44 | 65.78 | 800 | AT | 65.74 | 65.78 | Buy | 18,958 | 57 | LSE | |
22:42:27 | 65.73 | 200 | AT | 65.66 | 65.73 | Buy | 18,158 | 56 | LSE | |
22:18:53 | 65.53 | 40 | O | 65.44 | 65.53 | Buy | 17,958 | 55 | LSE | |
22:01:47 | 65.55 | 264 | AT | 65.55 | 65.58 | Sell | 17,918 | 54 | LSE | |
22:01:46 | 65.55 | 512 | AT | 65.55 | 65.58 | Sell | 17,654 | 53 | LSE | |
22:01:46 | 65.55 | 512 | AT | 65.55 | 65.58 | Sell | 17,142 | 52 | LSE | |
22:01:46 | 65.55 | 181 | AT | 65.55 | 65.58 | Sell | 16,630 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관