ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
66.45
0.26
(0.39%)
마감 25 12월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:24:59 66.58 1 O 66.5 66.57 Buy
26,149 202 LSE
01:23:13 66.52 175 AT 66.5 66.52 Buy
26,148 201 LSE
01:21:25 66.37 14 O 66.37 66.41 Sell
25,973 200 LSE
01:16:51 66.31 175 AT 66.27 66.31 Buy
25,959 199 LSE
01:16:12 66.27 160 AT 66.27 66.3 Sell
25,784 198 LSE
01:13:37 66.22 100 AT 66.18 66.22 Buy
25,624 197 LSE
01:11:00 66.21 15 AT 66.21 66.25 Sell
25,524 196 LSE
01:10:17 66.24 175 AT 66.22 66.24 Buy
25,509 195 LSE
01:04:05 66.28 175 AT 66.28 66.33 Sell
25,334 194 LSE
01:03:28 66.34 175 AT 66.3 66.34 Buy
25,159 193 LSE
01:01:09 66.4 175 AT 66.4 66.43 Sell
24,984 192 LSE
00:58:18 66.43 175 AT 66.4 66.43 Buy
24,809 191 LSE
00:52:35 66.44 350 AT 66.44 66.48 Sell
24,634 190 LSE
00:50:25 66.46 175 AT 66.43 66.46 Buy
24,284 189 LSE
00:47:42 66.39 175 AT 66.36 66.39 Buy
24,109 188 LSE
00:47:31 66.35 175 AT 66.35 66.38 Sell
23,934 187 LSE
00:46:11 66.4 175 AT 66.37 66.4 Buy
23,759 186 LSE
00:45:02 66.46 350 AT 66.46 66.49 Sell
23,584 185 LSE
00:42:51 66.33 800 AT 66.3 66.33 Buy
23,234 184 LSE
00:42:41 66.31 175 AT 66.3 66.31 Buy
22,434 183 LSE
00:42:05 66.22 175 AT 66.2 66.22 Buy
22,259 182 LSE
00:41:43 66.24 175 AT 66.24 66.28 Sell
22,084 181 LSE
00:40:45 66.27 175 AT 66.23 66.27 Buy
21,909 180 LSE
00:39:59 66.27 175 AT 66.27 66.3 Sell
21,734 179 LSE
00:37:48 66.23 175 AT 66.2 66.23 Buy
21,559 178 LSE
00:34:00 66.25 3 O 66.2 66.25 Buy
21,384 177 LSE
00:31:00 66.28 175 AT 66.28 66.31 Sell
21,381 176 LSE
00:30:03 66.26 175 AT 66.23 66.26 Buy
21,206 175 LSE
00:26:30 66.4 175 AT 66.4 66.43 Sell
21,031 174 LSE
00:25:38 66.368 50 AT 66.368 66.4 Sell
20,856 173 LSE
00:25:35 66.38 175 AT 66.35 66.38 Buy
20,806 172 LSE
00:21:43 66.53 175 AT 66.53 66.56 Sell
20,631 171 LSE
00:21:32 66.55 175 AT 66.51 66.55 Buy
20,456 170 LSE
00:20:42 66.53 175 AT 66.53 66.56 Sell
20,281 169 LSE
00:20:09 66.59 175 AT 66.56 66.59 Buy
20,106 168 LSE
00:17:53 66.59 175 AT 66.59 66.62 Sell
19,931 167 LSE
00:17:40 66.63 2 O 66.6 66.63 Buy
19,756 166 LSE
00:17:38 66.63 16 AT 66.6 66.63 Buy
19,754 165 LSE
00:16:51 66.63 175 AT 66.6 66.63 Buy
19,738 164 LSE
00:16:34 66.62 175 AT 66.62 66.66 Sell
19,563 163 LSE
00:16:31 66.64 175 AT 66.61 66.64 Buy
19,388 162 LSE
00:15:09 66.67 350 AT 66.67 66.71 Sell
19,213 161 LSE
00:13:51 66.75 175 AT 66.72 66.75 Buy
18,863 160 LSE
00:13:05 66.69 175 AT 66.65 66.69 Buy
18,688 159 LSE
00:12:43 66.67 174 AT 66.67 66.71 Sell
18,513 158 LSE
00:12:43 66.68 1 AT 66.68 66.71 Sell
18,339 157 LSE
00:09:24 66.56 175 AT 66.53 66.56 Buy
18,338 156 LSE
00:09:04 66.54 175 AT 66.54 66.59 Sell
18,163 155 LSE
00:08:47 66.52 2 O 66.52 66.59 Sell
17,988 154 LSE
00:07:22 66.55 175 AT 66.52 66.55 Buy
17,986 153 LSE
00:07:22 66.55 1 O 66.51 66.55 Buy
17,811 152 LSE
00:07:21 66.55 8 AT 66.49 66.55 Buy
17,810 151 LSE

최근 히스토리

Delayed Upgrade Clock