Ivz S&p 600 (USML) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) 거래

Ivz S&p 600 (USML)

64.825

-1.33

(-2.02%)

마감 12 1월 1:30AM

무역 51 - 1 (18:14-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:14:58	66.65	1	O	66.65	66.78	Sell		4,785	51	LSE
18:10:07	66.81	1	O	66.67	66.81	Buy		4,784	50	LSE
18:07:35	66.82	7	O	66.7	66.8	Buy		4,783	49	LSE
18:06:44	5281.812	662	O	66.71	66.84	Buy		4,776	48	LSE
18:04:10	5281.028	37	O	66.71	66.84	Buy		4,114	47	LSE
18:02:58	66.86	1	O	66.71	66.86	Buy		4,077	46	LSE
17:48:03	66.81	288	AT	66.67	66.81	Buy		4,076	45	LSE
17:48:03	66.81	85	AT	66.67	66.81	Buy		3,788	44	LSE
17:38:06	5288.84	200	O	66.64	66.76	Buy		3,703	43	LSE
17:36:56	5278.105	52	O	66.61	66.76	Buy		3,503	42	LSE
17:34:32	66.71	1	O	66.57	66.71	Buy		3,451	41	LSE
17:34:32	66.57	20	O	66.57	66.71	Sell		3,450	40	LSE
17:34:30	66.71	17	O	66.57	66.71	Buy		3,430	39	LSE
17:34:27	66.57	93	O	66.57	66.71	Sell		3,413	38	LSE
17:34:23	66.56	43	O	66.56	66.7	Sell		3,320	37	LSE
17:34:22	66.56	42	O	66.56	66.71	Sell		3,277	36	LSE
17:34:18	66.54	51	O	66.54	66.69	Sell		3,235	35	LSE
17:34:18	66.54	51	O	66.54	66.69	Sell		3,184	34	LSE
17:34:17	66.54	42	O	66.54	66.69	Sell		3,133	33	LSE
17:34:13	66.54	22	O	66.54	66.69	Sell		3,091	32	LSE
17:31:16	66.7	1	AT	66.59	66.7	Buy		3,069	31	LSE
17:30:36	66.68	7	O	66.57	66.68	Buy		3,068	30	LSE
17:25:11	66.7	1	O	66.58	66.7	Buy		3,061	29	LSE
17:24:27	66.71	5	O	66.58	66.72	Buy		3,060	28	LSE
17:22:57	5276.726	283	O	66.56	66.7	Buy		3,055	27	LSE
17:20:36	66.63	2	O	66.52	66.62	Buy		2,772	26	LSE
17:19:01	66.62	15	AT	66.49	66.62	Buy		2,770	25	LSE
17:12:14	66.6	3	O	66.49	66.6	Buy		2,755	24	LSE
17:12:04	66.55	1050	AT	66.55	66.6	Sell		2,752	23	LSE
17:09:28	5277.773	545	O	66.44	66.72	Buy		1,702	22	LSE
17:08:54	66.72	2	O	66.58	66.72	Buy		1,157	21	LSE
17:07:48	66.74	5	O	66.04	66.74	Buy		1,155	20	LSE
17:06:28	66.73	9	O	66.58	66.72	Buy		1,150	19	LSE
17:05:40	66.41	15	O	66.56	66.84	Sell		1,141	18	LSE
17:05:40	66.41	2	O	66.56	66.84	Sell		1,126	17	LSE
17:05:39	66.76	15	O	66.55	67.0	Sell		1,124	16	LSE
17:05:39	66.76	2	O	66.55	67.0	Sell		1,109	15	LSE
17:05:39	66.76	2	O	66.54	67.02	Sell		1,107	14	LSE
17:05:39	66.76	1	O	66.52	67.04	Sell		1,105	13	LSE
17:05:39	66.41	1	O	66.52	67.04	Sell		1,104	12	LSE
17:05:38	66.76	1	O	66.5	67.06	Sell		1,103	11	LSE
17:05:38	66.41	4	O	66.5	67.06	Sell		1,102	10	LSE
17:05:38	66.76	3	O	66.5	67.06	Sell		1,098	9	LSE
17:05:38	66.41	26	O	66.5	67.06	Sell		1,095	8	LSE
17:05:38	66.76	4	O	66.5	67.06	Sell		1,069	7	LSE
17:05:37	66.76	4	O	66.5	67.06	Sell		1,065	6	LSE
17:05:32	5293.348	143	O	66.41	66.75	Buy		1,061	5	LSE
17:05:32	5293.348	10	O	66.41	66.75	Buy		918	4	LSE
17:05:31	66.41	85	AT	66.41	66.76	Sell		908	3	LSE
17:05:31	66.61	264	UT	69.57	69.6			823	2	LSE
15:00:05	67.443	559	O	69.57	69.6			559	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관