Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 69.64 | 835 | UT | 69.57 | 69.6 | Buy | 6,970 | 37 | LSE | |
| 01:21:35 | 5471.178 | 5 | O | 69.38 | 69.44 | Buy | 6,135 | 36 | LSE | |
| 01:13:07 | 69.43 | 14 | AT | 69.43 | 69.45 | Sell | 6,130 | 35 | LSE | |
| 01:06:44 | 69.47 | 5 | O | 69.47 | 69.52 | Sell | 6,116 | 34 | LSE | |
| 01:03:04 | 69.56 | 6 | O | 69.56 | 69.62 | Sell | 6,111 | 33 | LSE | |
| 00:50:44 | 69.51 | 5 | AT | 69.47 | 69.51 | Buy | 6,105 | 32 | LSE | |
| 23:55:22 | 69.5 | 1 | AT | 69.5 | 69.51 | Sell | 6,100 | 31 | LSE | |
| 23:39:39 | 69.68 | 4 | O | 69.55 | 69.68 | Buy | 6,099 | 30 | LSE | |
| 22:40:58 | 5492.739 | 27 | O | 69.7 | 69.82 | Buy | 6,095 | 29 | LSE | |
| 22:20:12 | 69.69 | 1 | O | 69.69 | 69.83 | Sell | 6,068 | 28 | LSE | |
| 21:43:35 | 69.78 | 1 | AT | 69.64 | 69.78 | Buy | 6,067 | 27 | LSE | |
| 21:37:44 | 69.66 | 370 | AT | 69.64 | 69.66 | Buy | 6,066 | 26 | LSE | |
| 21:37:44 | 69.66 | 875 | AT | 69.64 | 69.66 | Buy | 5,696 | 25 | LSE | |
| 21:35:51 | 69.67 | 450 | AT | 69.64 | 69.67 | Buy | 4,821 | 24 | LSE | |
| 21:35:51 | 69.67 | 350 | AT | 69.64 | 69.67 | Buy | 4,371 | 23 | LSE | |
| 21:26:33 | 5468.232 | 1299 | O | 69.53 | 69.63 | Buy | 4,021 | 22 | LSE | |
| 20:33:15 | 69.5 | 800 | AT | 69.45 | 69.5 | Buy | 2,722 | 21 | LSE | |
| 20:21:40 | 69.57 | 1 | O | 69.49 | 69.61 | Buy | 1,922 | 20 | LSE | |
| 18:29:46 | 69.284 | 84 | O | 69.18 | 69.29 | Buy | 1,921 | 19 | LSE | |
| 18:18:18 | 69.3 | 2 | O | 69.22 | 69.3 | Buy | 1,837 | 18 | LSE | |
| 18:01:02 | 69.34 | 525 | AT | 69.34 | 69.35 | Sell | 1,835 | 17 | LSE | |
| 17:30:11 | 69.27 | 880 | O | 69.27 | 69.35 | Sell | 1,310 | 16 | LSE | |
| 17:27:17 | 69.33 | 1 | O | 69.25 | 69.33 | Buy | 430 | 15 | LSE | |
| 17:12:14 | 69.4 | 1 | AT | 69.4 | 69.41 | Sell | 429 | 14 | LSE | |
| 17:05:49 | 69.45 | 1 | O | 69.37 | 69.45 | Buy | 428 | 13 | LSE | |
| 17:00:32 | 69.36 | 75 | AT | 69.32 | 69.36 | Buy | 427 | 12 | LSE | |
| 17:00:21 | 69.32 | 55 | O | 69.32 | 69.4 | Sell | 352 | 11 | LSE | |
| 17:00:13 | 69.32 | 45 | O | 69.32 | 69.43 | Sell | 297 | 10 | LSE | |
| 17:00:13 | 69.32 | 45 | O | 69.32 | 69.43 | Sell | 252 | 9 | LSE | |
| 17:00:12 | 69.32 | 76 | AT | 69.32 | 69.44 | Sell | 207 | 8 | LSE | |
| 17:00:06 | 69.36 | 45 | O | 69.32 | 69.44 | Sell | 131 | 7 | LSE | |
| 17:00:06 | 69.36 | 3 | O | 69.32 | 69.44 | Sell | 86 | 6 | LSE | |
| 17:00:06 | 69.45 | 3 | O | 69.32 | 69.45 | Buy | 83 | 5 | LSE | |
| 17:00:06 | 69.36 | 50 | O | 69.32 | 69.45 | Sell | 80 | 4 | LSE | |
| 17:00:06 | 69.46 | 2 | UT | 69.3 | 69.35 | 30 | 3 | LSE | ||
| 17:00:06 | 69.45 | 27 | O | 69.3 | 69.35 | 28 | 2 | LSE | ||
| 17:00:04 | 69.45 | 1 | O | 69.3 | 69.35 | 1 | 1 | LSE |
