Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:57 | 630.3 | 200 | AT | 627.1 | 630.3 | Buy | 11,979 | 151 | LSE | |
| 21:22:10 | 630.172 | 1189 | O | 627.4 | 630.2 | Buy | 11,779 | 150 | LSE | |
| 21:21:07 | 630.065 | 237 | O | 627.5 | 630.2 | Buy | 10,590 | 149 | LSE | |
| 21:13:11 | 630.2 | 5 | O | 626.8 | 630.2 | Buy | 10,353 | 148 | LSE | |
| 21:08:26 | 630.1 | 1 | O | 626.7 | 630.1 | Buy | 10,348 | 147 | LSE | |
| 21:05:48 | 629.8 | 9 | O | 626.6 | 629.8 | Buy | 10,347 | 146 | LSE | |
| 20:58:59 | 626.0 | 1 | O | 626.5 | 630.2 | Sell | 10,338 | 145 | LSE | |
| 20:52:21 | 630.4 | 1 | O | 624.7 | 630.4 | Buy | 10,337 | 144 | LSE | |
| 20:44:28 | 630.5 | 1 | O | 625.3 | 630.5 | Buy | 10,336 | 143 | LSE | |
| 20:17:50 | 625.2 | 2 | O | 625.2 | 631.1 | Sell | 10,335 | 142 | LSE | |
| 20:16:43 | 630.868 | 158 | O | 625.3 | 631.1 | Buy | 10,333 | 141 | LSE | |
| 20:16:16 | 630.873 | 79 | O | 625.3 | 631.1 | Buy | 10,175 | 140 | LSE | |
| 20:15:38 | 630.348 | 1585 | O | 625.2 | 630.4 | Buy | 10,096 | 139 | LSE | |
| 20:10:59 | 630.6 | 1 | O | 624.9 | 630.6 | Buy | 8,511 | 138 | LSE | |
| 20:03:10 | 625.3 | 1 | O | 625.2 | 630.6 | Sell | 8,510 | 137 | LSE | |
| 19:49:49 | 630.1 | 5 | O | 625.0 | 630.0 | Buy | 8,509 | 136 | LSE | |
| 19:49:36 | 630.2 | 6 | O | 625.0 | 630.2 | Buy | 8,504 | 135 | LSE | |
| 19:43:22 | 630.6 | 26 | O | 625.5 | 630.6 | Buy | 8,498 | 134 | LSE | |
| 19:37:52 | 625.2 | 2 | O | 626.0 | 631.7 | Sell | 8,472 | 133 | LSE | |
| 19:35:02 | 630.7 | 1 | O | 625.2 | 630.7 | Buy | 8,470 | 132 | LSE | |
| 19:31:31 | 631.0 | 7 | O | 625.7 | 630.9 | Buy | 8,469 | 131 | LSE | |
| 19:28:10 | 631.2 | 4 | O | 625.7 | 631.2 | Buy | 8,462 | 130 | LSE | |
| 19:13:35 | 625.2 | 2 | O | 625.2 | 630.7 | Sell | 8,458 | 129 | LSE | |
| 19:08:47 | 626.439 | 625 | O | 625.2 | 631.1 | Sell | 8,456 | 128 | LSE | |
| 19:04:59 | 631.02 | 792 | O | 625.7 | 631.4 | Buy | 7,831 | 127 | LSE | |
| 18:59:46 | 628.1 | 151 | AT | 628.1 | 631.6 | Sell | 7,039 | 126 | LSE | |
| 18:54:36 | 628.1 | 5 | O | 628.1 | 630.7 | Sell | 6,888 | 125 | LSE | |
| 18:51:57 | 630.0 | 31 | O | 628.1 | 629.9 | Buy | 6,883 | 124 | LSE | |
| 18:51:16 | 630.08 | 801 | O | 628.1 | 630.1 | Buy | 6,852 | 123 | LSE | |
| 18:25:48 | 628.1 | 200 | O | 628.1 | 630.2 | Sell | 6,051 | 122 | LSE | |
| 18:21:01 | 630.4 | 3 | O | 628.1 | 630.4 | Buy | 5,851 | 121 | LSE | |
| 18:19:34 | 631.0 | 15 | O | 628.1 | 630.4 | Buy | 5,848 | 120 | LSE | |
| 18:18:56 | 630.2 | 26 | O | 628.1 | 630.2 | Buy | 5,833 | 119 | LSE | |
| 18:11:37 | 630.6 | 31 | O | 628.1 | 630.6 | Buy | 5,807 | 118 | LSE | |
| 18:09:11 | 628.1 | 6 | O | 628.1 | 630.6 | Sell | 5,776 | 117 | LSE | |
| 17:55:07 | 628.1 | 22 | O | 628.1 | 632.4 | Sell | 5,770 | 116 | LSE | |
| 17:45:02 | 632.8 | 1 | O | 628.1 | 633.6 | Buy | 5,748 | 115 | LSE | |
| 17:40:16 | 631.9 | 12 | O | 628.1 | 633.2 | Buy | 5,747 | 114 | LSE | |
| 17:33:14 | 633.5 | 1 | O | 628.1 | 633.0 | Buy | 5,735 | 113 | LSE | |
| 17:31:15 | 633.5 | 65 | O | 628.1 | 632.6 | Buy | 5,734 | 112 | LSE | |
| 17:26:48 | 628.1 | 600 | AT | 628.1 | 632.1 | Sell | 5,669 | 111 | LSE | |
| 17:24:47 | 628.1 | 13 | O | 628.1 | 632.0 | Sell | 5,069 | 110 | LSE | |
| 17:24:17 | 634.1 | 2 | O | 628.1 | 631.8 | Buy | 5,056 | 109 | LSE | |
| 17:24:14 | 631.9 | 3 | O | 628.1 | 632.0 | Buy | 5,054 | 108 | LSE | |
| 17:24:10 | 631.9 | 1 | O | 628.1 | 633.2 | Buy | 5,051 | 107 | LSE | |
| 17:24:09 | 631.9 | 11 | O | 628.1 | 631.8 | Buy | 5,050 | 106 | LSE | |
| 17:23:55 | 632.5 | 1 | O | 628.1 | 633.6 | Buy | 5,039 | 105 | LSE | |
| 17:23:53 | 634.9 | 8 | O | 628.1 | 632.0 | Buy | 5,038 | 104 | LSE | |
| 17:23:51 | 635.1 | 3 | O | 628.1 | 632.0 | Buy | 5,030 | 103 | LSE | |
| 17:23:50 | 635.1 | 6 | O | 628.1 | 632.8 | Buy | 5,027 | 102 | LSE | |
| 17:23:50 | 635.1 | 1 | O | 628.1 | 632.8 | Buy | 5,021 | 101 | LSE |
