Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:50 | 635.1 | 1 | O | 628.1 | 632.8 | Buy | 5,021 | 101 | LSE | |
| 17:23:50 | 635.1 | 2 | O | 628.1 | 632.8 | Buy | 5,020 | 100 | LSE | |
| 17:23:49 | 635.1 | 2 | O | 628.1 | 633.6 | Buy | 5,018 | 99 | LSE | |
| 17:23:16 | 633.2 | 1 | O | 628.1 | 631.9 | Buy | 5,016 | 98 | LSE | |
| 17:23:13 | 628.1 | 26 | O | 628.1 | 633.1 | Sell | 5,015 | 97 | LSE | |
| 17:23:11 | 633.3 | 31 | O | 628.1 | 631.9 | Buy | 4,989 | 96 | LSE | |
| 17:23:06 | 633.3 | 1 | O | 628.1 | 633.3 | Buy | 4,958 | 95 | LSE | |
| 17:22:57 | 633.0 | 4 | O | 628.1 | 631.8 | Buy | 4,957 | 94 | LSE | |
| 17:22:56 | 633.4 | 2 | O | 628.1 | 631.8 | Buy | 4,953 | 93 | LSE | |
| 17:22:55 | 633.1 | 1 | O | 628.1 | 631.8 | Buy | 4,951 | 92 | LSE | |
| 17:22:44 | 632.9 | 5 | O | 628.1 | 633.9 | Buy | 4,950 | 91 | LSE | |
| 17:22:36 | 632.9 | 1 | O | 628.1 | 633.9 | Buy | 4,945 | 90 | LSE | |
| 17:22:09 | 633.0 | 1 | O | 628.1 | 633.9 | Buy | 4,944 | 89 | LSE | |
| 17:22:07 | 633.1 | 5 | O | 628.1 | 634.1 | Buy | 4,943 | 88 | LSE | |
| 17:22:05 | 632.9 | 1 | O | 628.1 | 633.9 | Buy | 4,938 | 87 | LSE | |
| 17:22:01 | 633.1 | 2 | O | 628.1 | 633.3 | Buy | 4,937 | 86 | LSE | |
| 17:21:47 | 633.0 | 1 | O | 628.1 | 633.0 | Buy | 4,935 | 85 | LSE | |
| 17:21:46 | 633.5 | 1 | O | 628.1 | 633.0 | Buy | 4,934 | 84 | LSE | |
| 17:21:44 | 633.5 | 1 | O | 628.1 | 633.0 | Buy | 4,933 | 83 | LSE | |
| 17:21:40 | 633.1 | 2 | O | 628.1 | 633.1 | Buy | 4,932 | 82 | LSE | |
| 17:21:38 | 633.5 | 1 | O | 628.1 | 633.3 | Buy | 4,930 | 81 | LSE | |
| 17:21:38 | 633.3 | 1 | O | 628.1 | 633.3 | Buy | 4,929 | 80 | LSE | |
| 17:21:36 | 633.5 | 3 | O | 628.1 | 633.3 | Buy | 4,928 | 79 | LSE | |
| 17:21:36 | 633.5 | 1 | O | 628.1 | 633.3 | Buy | 4,925 | 78 | LSE | |
| 17:21:25 | 633.0 | 1 | O | 628.1 | 633.9 | Buy | 4,924 | 77 | LSE | |
| 17:21:14 | 633.1 | 1 | O | 628.1 | 633.7 | Buy | 4,923 | 76 | LSE | |
| 17:21:02 | 633.2 | 1 | O | 628.1 | 633.9 | Buy | 4,922 | 75 | LSE | |
| 17:20:50 | 633.6 | 3 | O | 628.1 | 633.8 | Buy | 4,921 | 74 | LSE | |
| 17:20:36 | 634.9 | 3 | O | 628.1 | 633.4 | Buy | 4,918 | 73 | LSE | |
| 17:20:30 | 633.1 | 1 | O | 628.1 | 633.8 | Buy | 4,915 | 72 | LSE | |
| 17:19:53 | 633.1 | 1 | O | 628.1 | 631.7 | Buy | 4,914 | 71 | LSE | |
| 17:19:49 | 631.7 | 1 | O | 628.1 | 634.5 | Buy | 4,913 | 70 | LSE | |
| 17:19:27 | 632.9 | 1 | O | 628.1 | 633.8 | Buy | 4,912 | 69 | LSE | |
| 17:19:04 | 635.1 | 1 | O | 628.1 | 634.0 | Buy | 4,911 | 68 | LSE | |
| 17:18:49 | 633.0 | 1 | O | 628.1 | 633.8 | Buy | 4,910 | 67 | LSE | |
| 17:18:25 | 633.1 | 3 | O | 628.1 | 631.9 | Buy | 4,909 | 66 | LSE | |
| 17:17:06 | 633.1 | 3 | O | 628.1 | 632.5 | Buy | 4,906 | 65 | LSE | |
| 17:16:38 | 633.2 | 1 | O | 628.1 | 631.7 | Buy | 4,903 | 64 | LSE | |
| 17:16:33 | 633.1 | 1 | O | 628.1 | 631.9 | Buy | 4,902 | 63 | LSE | |
| 17:15:46 | 632.14 | 1581 | O | 627.5 | 632.5 | Buy | 4,901 | 62 | LSE | |
| 17:14:34 | 636.0 | 39 | O | 627.6 | 634.9 | Buy | 3,320 | 61 | LSE | |
| 17:14:15 | 620.5 | 1 | O | 627.6 | 634.9 | Sell | 3,281 | 60 | LSE | |
| 17:11:39 | 625.5 | 40 | O | 627.4 | 634.4 | Sell | 3,280 | 59 | LSE | |
| 17:11:38 | 631.7 | 13 | O | 627.4 | 635.0 | Buy | 3,240 | 58 | LSE | |
| 17:11:38 | 625.5 | 24 | O | 627.4 | 633.2 | Sell | 3,227 | 57 | LSE | |
| 17:11:38 | 638.1 | 103 | O | 627.4 | 633.2 | Buy | 3,203 | 56 | LSE | |
| 17:11:38 | 625.5 | 1 | O | 627.4 | 633.2 | Sell | 3,100 | 55 | LSE | |
| 17:11:38 | 631.7 | 2 | O | 627.4 | 633.2 | Buy | 3,099 | 54 | LSE | |
| 17:11:38 | 631.7 | 1 | O | 627.4 | 633.2 | Buy | 3,097 | 53 | LSE | |
| 17:11:36 | 631.7 | 396 | O | 627.4 | 633.6 | Buy | 3,096 | 52 | LSE | |
| 17:11:36 | 631.7 | 1 | O | 627.4 | 633.6 | Buy | 2,700 | 51 | LSE |
