Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:36 | 631.7 | 1 | O | 627.4 | 633.6 | Buy | 2,700 | 51 | LSE | |
| 17:11:36 | 631.7 | 4 | O | 627.4 | 633.6 | Buy | 2,699 | 50 | LSE | |
| 17:11:34 | 631.7 | 5 | O | 627.4 | 633.6 | Buy | 2,695 | 49 | LSE | |
| 17:11:34 | 631.7 | 4 | O | 627.4 | 633.6 | Buy | 2,690 | 48 | LSE | |
| 17:11:34 | 625.5 | 2 | O | 627.4 | 633.6 | Sell | 2,686 | 47 | LSE | |
| 17:11:34 | 625.5 | 68 | O | 627.4 | 633.6 | Sell | 2,684 | 46 | LSE | |
| 17:11:34 | 625.5 | 105 | O | 627.4 | 633.4 | Sell | 2,616 | 45 | LSE | |
| 17:11:34 | 625.5 | 53 | O | 627.4 | 633.6 | Sell | 2,511 | 44 | LSE | |
| 17:11:33 | 631.7 | 1 | O | 627.4 | 633.4 | Buy | 2,458 | 43 | LSE | |
| 17:11:31 | 631.7 | 65 | O | 627.4 | 633.4 | Buy | 2,457 | 42 | LSE | |
| 17:11:31 | 625.5 | 1 | O | 627.4 | 633.4 | Sell | 2,392 | 41 | LSE | |
| 17:11:31 | 631.7 | 1 | O | 627.4 | 633.4 | Buy | 2,391 | 40 | LSE | |
| 17:11:31 | 631.7 | 2 | O | 627.4 | 633.4 | Buy | 2,390 | 39 | LSE | |
| 17:11:29 | 631.7 | 1 | O | 627.4 | 633.2 | Buy | 2,388 | 38 | LSE | |
| 17:11:29 | 631.7 | 1 | O | 627.4 | 633.2 | Buy | 2,387 | 37 | LSE | |
| 17:11:28 | 631.7 | 5 | O | 627.4 | 633.4 | Buy | 2,386 | 36 | LSE | |
| 17:11:28 | 625.5 | 5 | O | 627.4 | 633.6 | Sell | 2,381 | 35 | LSE | |
| 17:11:28 | 631.7 | 2 | O | 627.4 | 633.2 | Buy | 2,376 | 34 | LSE | |
| 17:11:28 | 631.7 | 4 | O | 627.4 | 633.2 | Buy | 2,374 | 33 | LSE | |
| 17:11:28 | 625.5 | 1 | O | 627.4 | 633.8 | Sell | 2,370 | 32 | LSE | |
| 17:11:28 | 631.7 | 1 | O | 627.4 | 633.8 | Buy | 2,369 | 31 | LSE | |
| 17:11:28 | 631.7 | 1 | O | 627.4 | 633.8 | Buy | 2,368 | 30 | LSE | |
| 17:11:27 | 625.5 | 2 | O | 627.4 | 634.2 | Sell | 2,367 | 29 | LSE | |
| 17:11:27 | 625.5 | 1 | O | 627.4 | 634.2 | Sell | 2,365 | 28 | LSE | |
| 17:11:27 | 625.5 | 1 | O | 627.4 | 634.2 | Sell | 2,364 | 27 | LSE | |
| 17:11:27 | 631.7 | 1 | O | 627.4 | 634.2 | Buy | 2,363 | 26 | LSE | |
| 17:11:27 | 631.7 | 2 | O | 627.4 | 634.6 | Buy | 2,362 | 25 | LSE | |
| 17:11:27 | 631.7 | 1 | O | 627.4 | 634.6 | Buy | 2,360 | 24 | LSE | |
| 17:11:27 | 625.5 | 7 | O | 627.4 | 634.6 | Sell | 2,359 | 23 | LSE | |
| 17:11:27 | 625.5 | 112 | O | 627.4 | 634.6 | Sell | 2,352 | 22 | LSE | |
| 17:11:27 | 631.7 | 62 | O | 627.4 | 634.6 | Buy | 2,240 | 21 | LSE | |
| 17:11:25 | 631.7 | 6 | O | 627.4 | 634.8 | Buy | 2,178 | 20 | LSE | |
| 17:11:25 | 631.7 | 126 | O | 627.4 | 633.0 | Buy | 2,172 | 19 | LSE | |
| 17:11:25 | 631.7 | 10 | O | 627.4 | 633.0 | Buy | 2,046 | 18 | LSE | |
| 17:11:25 | 625.5 | 1 | O | 627.4 | 633.0 | Sell | 2,036 | 17 | LSE | |
| 17:11:25 | 631.7 | 1 | O | 627.4 | 633.0 | Buy | 2,035 | 16 | LSE | |
| 17:11:25 | 625.5 | 4 | O | 627.4 | 633.0 | Sell | 2,034 | 15 | LSE | |
| 17:11:25 | 631.7 | 1 | O | 627.4 | 633.0 | Buy | 2,030 | 14 | LSE | |
| 17:11:25 | 625.5 | 1 | O | 627.4 | 633.0 | Sell | 2,029 | 13 | LSE | |
| 17:11:25 | 625.5 | 1 | O | 627.4 | 633.0 | Sell | 2,028 | 12 | LSE | |
| 17:11:24 | 631.7 | 1 | O | 627.4 | 633.4 | Buy | 2,027 | 11 | LSE | |
| 17:11:24 | 631.7 | 3 | O | 627.4 | 633.6 | Buy | 2,026 | 10 | LSE | |
| 17:11:24 | 625.5 | 1 | O | 627.4 | 633.6 | Sell | 2,023 | 9 | LSE | |
| 17:11:24 | 631.7 | 2 | O | 627.4 | 633.6 | Buy | 2,022 | 8 | LSE | |
| 17:11:24 | 625.5 | 271 | O | 627.4 | 634.2 | Sell | 2,020 | 7 | LSE | |
| 17:11:24 | 631.7 | 6 | O | 627.4 | 635.0 | Buy | 1,749 | 6 | LSE | |
| 17:09:41 | 632.081 | 30 | O | 627.3 | 633.1 | Buy | 1,743 | 5 | LSE | |
| 17:03:49 | 633.935 | 473 | O | 626.4 | 635.9 | Buy | 1,713 | 4 | LSE | |
| 17:00:50 | 638.1 | 551 | AT | 625.5 | 638.1 | Buy | 1,240 | 3 | LSE | |
| 17:00:36 | 632.3 | 30 | O | 625.4 | 632.3 | Buy | 689 | 2 | LSE | |
| 17:00:35 | 631.634 | 659 | O | 625.4 | 632.3 | Buy | 659 | 1 | LSE |
