Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:29 | 625.4 | 1 | O | 622.3 | 625.4 | Buy | 53,616 | 183 | LSE | |
| 00:56:10 | 627.1 | 63 | O | 624.2 | 627.2 | Buy | 53,615 | 182 | LSE | |
| 00:46:51 | 626.213 | 790 | O | 623.8 | 626.2 | Buy | 53,552 | 181 | LSE | |
| 00:40:18 | 625.0 | 1198 | AT | 621.4 | 625.0 | Buy | 52,762 | 180 | LSE | |
| 00:40:18 | 625.0 | 1721 | AT | 621.4 | 625.0 | Buy | 51,564 | 179 | LSE | |
| 00:40:18 | 625.0 | 2295 | AT | 621.4 | 625.0 | Buy | 49,843 | 178 | LSE | |
| 00:40:18 | 625.0 | 3060 | AT | 621.4 | 625.0 | Buy | 47,548 | 177 | LSE | |
| 00:40:11 | 625.4 | 1485 | AT | 625.4 | 626.3 | Sell | 44,488 | 176 | LSE | |
| 00:40:05 | 625.4 | 1485 | AT | 625.4 | 627.6 | Sell | 43,003 | 175 | LSE | |
| 00:39:32 | 626.1 | 4165 | AT | 626.1 | 628.2 | Sell | 41,518 | 174 | LSE | |
| 00:39:32 | 626.1 | 150 | AT | 626.1 | 628.2 | Sell | 37,353 | 173 | LSE | |
| 00:35:31 | 628.6 | 3 | O | 626.1 | 628.6 | Buy | 37,203 | 172 | LSE | |
| 00:32:26 | 628.6 | 1069 | AT | 626.5 | 628.6 | Buy | 37,200 | 171 | LSE | |
| 00:21:37 | 624.973 | 40 | O | 624.6 | 627.2 | Sell | 36,131 | 170 | LSE | |
| 00:12:05 | 625.565 | 8 | O | 622.1 | 625.4 | Buy | 36,091 | 169 | LSE | |
| 00:06:32 | 619.0 | 201 | O | 617.7 | 619.4 | Buy | 36,083 | 168 | LSE | |
| 00:03:25 | 618.9 | 1 | O | 617.0 | 618.9 | Buy | 35,882 | 167 | LSE | |
| 00:00:31 | 620.5 | 2 | O | 616.2 | 619.8 | Buy | 35,881 | 166 | LSE | |
| 23:55:58 | 620.6 | 1 | O | 617.2 | 620.4 | Buy | 35,879 | 165 | LSE | |
| 23:48:04 | 614.9 | 8 | O | 613.8 | 615.0 | Buy | 35,878 | 164 | LSE | |
| 23:37:09 | 614.844 | 165 | O | 614.9 | 619.3 | Sell | 35,870 | 163 | LSE | |
| 23:34:31 | 611.3 | 1 | O | 611.3 | 616.0 | Sell | 35,705 | 162 | LSE | |
| 23:31:36 | 617.718 | 1612 | O | 611.7 | 617.9 | Buy | 35,704 | 161 | LSE | |
| 23:31:32 | 617.919 | 80 | O | 611.7 | 617.9 | Buy | 34,092 | 160 | LSE | |
| 23:30:54 | 620.527 | 800 | O | 614.8 | 620.9 | Buy | 34,012 | 159 | LSE | |
| 23:30:15 | 620.0 | 750 | AT | 620.0 | 621.9 | Sell | 33,212 | 158 | LSE | |
| 23:28:20 | 624.3 | 2 | O | 620.0 | 624.1 | Buy | 32,462 | 157 | LSE | |
| 23:26:22 | 622.2 | 2 | O | 620.0 | 624.6 | Sell | 32,460 | 156 | LSE | |
| 22:49:27 | 622.9 | 3 | O | 618.2 | 622.9 | Buy | 32,458 | 155 | LSE | |
| 22:33:40 | 619.3 | 15 | O | 617.9 | 624.2 | Sell | 32,455 | 154 | LSE | |
| 22:28:25 | 617.76 | 162 | O | 616.9 | 622.3 | Sell | 32,440 | 153 | LSE | |
| 22:28:25 | 617.826 | 169 | O | 616.9 | 622.3 | Sell | 32,278 | 152 | LSE | |
| 22:28:24 | 620.0 | 500 | AT | 620.0 | 622.9 | Sell | 32,109 | 151 | LSE | |
| 22:28:22 | 621.0 | 401 | AT | 621.0 | 622.0 | Sell | 31,609 | 150 | LSE | |
| 22:28:00 | 622.7 | 1 | O | 621.0 | 622.9 | Buy | 31,208 | 149 | LSE | |
| 22:23:08 | 621.7 | 289 | AT | 621.7 | 622.7 | Sell | 31,207 | 148 | LSE | |
| 22:19:57 | 621.7 | 6 | O | 621.7 | 624.6 | Sell | 30,918 | 147 | LSE | |
| 22:17:18 | 624.4 | 1 | O | 621.7 | 624.2 | Buy | 30,912 | 146 | LSE | |
| 22:08:32 | 624.346 | 819 | O | 621.7 | 625.2 | Buy | 30,911 | 145 | LSE | |
| 22:05:04 | 621.7 | 4 | O | 621.7 | 623.8 | Sell | 30,092 | 144 | LSE | |
| 22:02:24 | 623.1 | 19 | O | 621.7 | 625.7 | Sell | 30,088 | 143 | LSE | |
| 22:00:56 | 624.8 | 20 | O | 621.7 | 624.4 | Buy | 30,069 | 142 | LSE | |
| 21:57:50 | 624.483 | 1215 | O | 621.7 | 625.2 | Buy | 30,049 | 141 | LSE | |
| 21:55:04 | 625.1 | 7 | O | 621.7 | 625.7 | Buy | 28,834 | 140 | LSE | |
| 21:50:00 | 626.1 | 3 | O | 621.7 | 626.2 | Buy | 28,827 | 139 | LSE | |
| 21:49:19 | 626.2 | 7 | O | 621.7 | 626.3 | Buy | 28,824 | 138 | LSE | |
| 21:43:26 | 626.4 | 1 | O | 621.7 | 626.4 | Buy | 28,817 | 137 | LSE | |
| 21:39:31 | 621.741 | 300 | O | 621.7 | 626.4 | Sell | 28,816 | 136 | LSE | |
| 21:17:18 | 625.0 | 2 | O | 621.7 | 625.0 | Buy | 28,516 | 135 | LSE | |
| 21:15:20 | 624.8 | 60 | O | 621.7 | 624.4 | Buy | 28,514 | 134 | LSE | |
| 21:12:35 | 621.7 | 7 | O | 621.7 | 625.3 | Sell | 28,454 | 133 | LSE | |
| 21:11:00 | 625.4 | 25 | O | 621.7 | 625.4 | Buy | 28,447 | 132 | LSE | |
| 21:00:58 | 625.5 | 1 | O | 621.7 | 625.5 | Buy | 28,422 | 131 | LSE | |
| 20:55:36 | 625.5 | 2 | O | 621.7 | 625.5 | Buy | 28,421 | 130 | LSE | |
| 20:53:20 | 625.5 | 4 | O | 621.7 | 625.5 | Buy | 28,419 | 129 | LSE | |
| 20:51:30 | 625.2 | 5 | O | 621.7 | 625.3 | Buy | 28,415 | 128 | LSE | |
| 20:46:54 | 621.7 | 12 | AT | 621.7 | 625.1 | Sell | 28,410 | 127 | LSE | |
| 20:46:23 | 624.9 | 80 | O | 621.7 | 625.3 | Buy | 28,398 | 126 | LSE | |
| 20:42:52 | 621.7 | 13 | O | 621.7 | 626.0 | Sell | 28,318 | 125 | LSE | |
| 20:36:09 | 621.738 | 6 | O | 621.7 | 625.5 | Sell | 28,305 | 124 | LSE | |
| 20:35:05 | 624.768 | 160 | O | 621.7 | 625.5 | Buy | 28,299 | 123 | LSE | |
| 20:34:48 | 621.7 | 100 | AT | 621.7 | 625.5 | Sell | 28,139 | 122 | LSE | |
| 20:26:48 | 621.7 | 140 | AT | 621.7 | 625.5 | Sell | 28,039 | 121 | LSE | |
| 20:25:08 | 625.5 | 1 | O | 621.7 | 625.5 | Buy | 27,899 | 120 | LSE | |
| 20:22:03 | 621.7 | 6 | O | 621.7 | 625.5 | Sell | 27,898 | 119 | LSE | |
| 20:09:46 | 621.0 | 179 | O | 621.0 | 625.5 | Sell | 27,892 | 118 | LSE | |
| 20:08:45 | 624.8 | 1 | O | 621.0 | 624.4 | Buy | 27,713 | 117 | LSE | |
| 20:05:23 | 621.0 | 3 | O | 621.0 | 625.0 | Sell | 27,712 | 116 | LSE | |
| 20:03:46 | 625.0 | 4 | O | 621.0 | 624.8 | Buy | 27,709 | 115 | LSE | |
| 19:56:42 | 625.0 | 78 | O | 621.0 | 625.0 | Buy | 27,705 | 114 | LSE | |
| 19:56:27 | 625.0 | 1 | O | 621.0 | 625.0 | Buy | 27,627 | 113 | LSE | |
| 19:44:14 | 621.0 | 8422 | O | 621.0 | 623.7 | Sell | 27,626 | 112 | LSE | |
| 19:44:14 | 621.025 | 274 | O | 621.0 | 623.3 | Sell | 19,204 | 111 | LSE | |
| 19:26:00 | 625.4 | 8 | O | 620.1 | 625.4 | Buy | 18,930 | 110 | LSE | |
| 19:23:19 | 625.4 | 7 | O | 620.2 | 625.4 | Buy | 18,922 | 109 | LSE | |
| 19:10:26 | 625.3 | 1 | O | 620.1 | 625.1 | Buy | 18,915 | 108 | LSE | |
| 19:01:51 | 624.5 | 3 | O | 620.0 | 624.5 | Buy | 18,914 | 107 | LSE | |
| 18:58:36 | 625.4 | 5 | O | 620.8 | 624.9 | Buy | 18,911 | 106 | LSE | |
| 18:56:25 | 620.8 | 560 | O | 620.8 | 625.4 | Sell | 18,906 | 105 | LSE | |
| 18:55:56 | 620.8 | 6 | O | 620.8 | 625.3 | Sell | 18,346 | 104 | LSE | |
| 18:46:11 | 625.4 | 13 | O | 620.0 | 625.4 | Buy | 18,340 | 103 | LSE | |
| 18:43:22 | 624.086 | 99 | O | 620.0 | 624.6 | Buy | 18,327 | 102 | LSE | |
| 18:39:03 | 625.5 | 5 | O | 620.0 | 625.5 | Buy | 18,228 | 101 | LSE |
