Unilever PLC Transaction in Own Shares

RNS Number : 5491P

Unilever PLC

23 May 2024

TRANSACTIONS IN OWN SECURITIES

23 May 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	22 May 2024

Number of ordinary shares purchased:	275,000

Highest price paid per share:	GBP 42.7500

Lowest price paid per share:	GBP 42.4800

Volume weighted average price paid per share:	GBP 42.6226

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 17,539,592 of its ordinary shares in treasury and has 2,503,957,746 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	42.6226	275,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
196	42.71	XLON	09:49:55
235	42.70	XLON	09:49:55
378	42.70	XLON	09:49:55
341	42.70	XLON	09:49:55
207	42.70	XLON	09:50:34
84	42.70	XLON	09:50:34
221	42.68	XLON	09:50:39
226	42.67	XLON	09:51:26
226	42.66	XLON	09:51:27
301	42.67	XLON	09:52:54
192	42.66	XLON	09:52:56
196	42.66	XLON	09:54:00
298	42.66	XLON	09:54:34
66	42.65	XLON	09:54:44
99	42.65	XLON	09:54:44
45	42.65	XLON	09:54:44
209	42.62	XLON	09:55:05
180	42.62	XLON	09:55:58
55	42.62	XLON	09:55:58
235	42.64	XLON	09:56:42
176	42.63	XLON	09:57:01
228	42.64	XLON	09:57:35
235	42.63	XLON	09:57:35
319	42.65	XLON	09:58:49
38	42.65	XLON	09:59:34
234	42.65	XLON	09:59:34
279	42.67	XLON	10:00:26
235	42.66	XLON	10:00:31
50	42.65	XLON	10:00:31
185	42.65	XLON	10:00:31
51	42.67	XLON	10:01:55
145	42.67	XLON	10:01:55
282	42.66	XLON	10:02:24
89	42.66	XLON	10:02:24
235	42.65	XLON	10:03:28
196	42.65	XLON	10:03:28
158	42.65	XLON	10:04:28
38	42.65	XLON	10:04:28
230	42.65	XLON	10:04:34
4	42.65	XLON	10:05:04
260	42.65	XLON	10:05:04
23	42.65	XLON	10:05:44
177	42.65	XLON	10:05:44
40	42.65	XLON	10:05:44
282	42.66	XLON	10:06:33
20	42.66	XLON	10:06:33
242	42.66	XLON	10:06:54
94	42.67	XLON	10:08:03
283	42.67	XLON	10:08:03
105	42.67	XLON	10:08:03
368	42.68	XLON	10:09:02
177	42.68	XLON	10:09:02
250	42.68	XLON	10:09:54
82	42.68	XLON	10:09:54
282	42.68	XLON	10:11:21
224	42.69	XLON	10:12:04
207	42.69	XLON	10:12:04
111	42.69	XLON	10:12:04
196	42.70	XLON	10:12:38
196	42.70	XLON	10:12:54
39	42.70	XLON	10:12:54
211	42.69	XLON	10:13:04
253	42.70	XLON	10:15:30
282	42.70	XLON	10:15:30
445	42.70	XLON	10:15:30
200	42.69	XLON	10:15:48
35	42.69	XLON	10:15:48
211	42.68	XLON	10:16:25
161	42.67	XLON	10:16:29
74	42.67	XLON	10:16:29
264	42.68	XLON	10:17:44
82	42.68	XLON	10:17:44
23	42.67	XLON	10:17:56
3	42.67	XLON	10:17:56
94	42.67	XLON	10:17:56
2	42.67	XLON	10:17:56
77	42.67	XLON	10:17:56
19	42.65	XLON	10:18:41
216	42.65	XLON	10:18:41
235	42.63	XLON	10:18:59
215	42.63	XLON	10:19:15
173	42.64	XLON	10:20:29
23	42.64	XLON	10:20:29
271	42.64	XLON	10:21:04
283	42.65	XLON	10:22:15
282	42.65	XLON	10:22:15
33	42.65	XLON	10:22:15
209	42.64	XLON	10:22:28
220	42.65	XLON	10:23:34
86	42.65	XLON	10:24:04
118	42.65	XLON	10:24:04
118	42.65	XLON	10:24:04
4	42.65	XLON	10:24:04
235	42.64	XLON	10:24:33
235	42.63	XLON	10:25:12
235	42.63	XLON	10:25:40
196	42.63	XLON	10:26:56
130	42.63	XLON	10:27:05
66	42.63	XLON	10:27:05
72	42.63	XLON	10:27:34
176	42.63	XLON	10:27:34
235	42.63	XLON	10:27:55
240	42.64	XLON	10:29:16
309	42.64	XLON	10:29:16
173	42.63	XLON	10:29:54
140	42.66	XLON	10:30:40
146	42.66	XLON	10:30:40
235	42.65	XLON	10:30:50
196	42.65	XLON	10:31:34
206	42.65	XLON	10:31:55
206	42.65	XLON	10:31:59
148	42.65	XLON	10:33:04
150	42.65	XLON	10:33:04
432	42.65	XLON	10:34:34
141	42.66	XLON	10:35:41
130	42.66	XLON	10:35:41
154	42.66	XLON	10:35:42
42	42.66	XLON	10:35:42
177	42.65	XLON	10:35:53
58	42.65	XLON	10:36:00
16	42.64	XLON	10:36:04
219	42.64	XLON	10:36:27
153	42.64	XLON	10:37:04
146	42.64	XLON	10:37:47
50	42.64	XLON	10:37:47
192	42.65	XLON	10:38:24
212	42.65	XLON	10:38:24
85	42.65	XLON	10:38:24
208	42.65	XLON	10:39:16
203	42.66	XLON	10:39:34
237	42.67	XLON	10:40:16
212	42.67	XLON	10:40:44
222	42.67	XLON	10:40:44
50	42.67	XLON	10:41:33
50	42.67	XLON	10:41:33
50	42.67	XLON	10:41:33
85	42.67	XLON	10:41:33
203	42.67	XLON	10:42:24
191	42.67	XLON	10:42:24
380	42.67	XLON	10:43:14
367	42.67	XLON	10:44:14
413	42.67	XLON	10:45:04
334	42.67	XLON	10:46:09
235	42.66	XLON	10:46:39
622	42.67	XLON	10:48:04
133	42.66	XLON	10:48:08
102	42.66	XLON	10:48:13
120	42.65	XLON	10:49:00
115	42.65	XLON	10:49:00
193	42.66	XLON	10:50:14
86	42.66	XLON	10:50:14
129	42.65	XLON	10:50:54
80	42.65	XLON	10:50:54
70	42.65	XLON	10:51:24
111	42.65	XLON	10:51:24
235	42.65	XLON	10:51:59
480	42.66	XLON	10:52:34
235	42.66	XLON	10:53:30
336	42.66	XLON	10:54:14
45	42.65	XLON	10:54:33
97	42.65	XLON	10:54:33
3	42.65	XLON	10:54:33
90	42.65	XLON	10:54:33
190	42.65	XLON	10:55:43
6	42.65	XLON	10:55:43
98	42.66	XLON	10:56:20
212	42.66	XLON	10:56:20
22	42.66	XLON	10:56:20
438	42.66	XLON	10:57:04
53	42.66	XLON	10:58:06
7	42.66	XLON	10:58:56
276	42.67	XLON	10:58:59
189	42.67	XLON	10:58:59
235	42.67	XLON	10:59:02
275	42.68	XLON	11:00:30
18	42.68	XLON	11:00:30
264	42.68	XLON	11:00:44
35	42.68	XLON	11:00:44
86	42.67	XLON	11:00:45
149	42.67	XLON	11:00:45
47	42.66	XLON	11:00:57
128	42.66	XLON	11:00:57
362	42.64	XLON	11:02:34
99	42.64	XLON	11:04:00
196	42.64	XLON	11:04:00
235	42.63	XLON	11:04:02
7	42.64	XLON	11:05:07
211	42.64	XLON	11:05:07
225	42.64	XLON	11:05:07
14	42.64	XLON	11:05:50
82	42.65	XLON	11:06:22
194	42.65	XLON	11:06:22
123	42.65	XLON	11:06:22
150	42.64	XLON	11:06:32
71	42.64	XLON	11:06:32
202	42.65	XLON	11:07:46
154	42.65	XLON	11:07:46
235	42.64	XLON	11:08:03
100	42.64	XLON	11:09:14
96	42.64	XLON	11:09:14
261	42.64	XLON	11:09:44
235	42.63	XLON	11:09:49
235	42.64	XLON	11:11:15
235	42.64	XLON	11:11:26
142	42.64	XLON	11:12:28
54	42.64	XLON	11:12:28
155	42.64	XLON	11:13:04
41	42.64	XLON	11:13:04
214	42.65	XLON	11:13:29
235	42.64	XLON	11:13:38
235	42.64	XLON	11:14:36
113	42.63	XLON	11:14:36
9	42.65	XLON	11:15:24
397	42.65	XLON	11:15:24
235	42.64	XLON	11:16:33
170	42.64	XLON	11:17:14
211	42.64	XLON	11:17:14
13	42.64	XLON	11:17:14
188	42.66	XLON	11:18:39
206	42.66	XLON	11:18:39
235	42.65	XLON	11:18:54
44	42.66	XLON	11:19:54
171	42.66	XLON	11:19:54
151	42.65	XLON	11:20:34
98	42.65	XLON	11:20:34
235	42.64	XLON	11:20:34
235	42.65	XLON	11:22:04
202	42.66	XLON	11:22:34
119	42.66	XLON	11:22:34
211	42.67	XLON	11:23:32
43	42.67	XLON	11:23:32
436	42.67	XLON	11:24:56
234	42.67	XLON	11:25:24
122	42.67	XLON	11:25:24
357	42.66	XLON	11:26:34
235	42.65	XLON	11:27:02
235	42.64	XLON	11:27:41
235	42.64	XLON	11:28:04
235	42.64	XLON	11:28:55
122	42.63	XLON	11:29:26
235	42.62	XLON	11:29:28
211	42.64	XLON	11:31:36
34	42.63	XLON	11:31:45
19	42.63	XLON	11:31:45
182	42.63	XLON	11:31:45
235	42.63	XLON	11:32:53
152	42.64	XLON	11:33:38
212	42.64	XLON	11:33:38
74	42.64	XLON	11:33:38
72	42.63	XLON	11:33:52
4	42.63	XLON	11:33:52
159	42.63	XLON	11:33:59
95	42.66	XLON	11:36:16
230	42.66	XLON	11:36:16
122	42.66	XLON	11:36:44
74	42.66	XLON	11:36:44
93	42.66	XLON	11:37:24
211	42.66	XLON	11:37:24
18	42.66	XLON	11:37:24
270	42.66	XLON	11:38:24
17	42.66	XLON	11:38:24
235	42.64	XLON	11:39:11
203	42.65	XLON	11:40:00
59	42.65	XLON	11:40:00
235	42.65	XLON	11:40:39
491	42.65	XLON	11:41:34
34	42.65	XLON	11:41:34
235	42.66	XLON	11:42:48
235	42.65	XLON	11:43:24
163	42.65	XLON	11:44:34
211	42.65	XLON	11:44:34
89	42.65	XLON	11:44:34
202	42.66	XLON	11:46:04
147	42.66	XLON	11:46:04
153	42.66	XLON	11:46:04
235	42.66	XLON	11:46:27
235	42.66	XLON	11:47:49
221	42.66	XLON	11:48:47
212	42.66	XLON	11:49:34
211	42.66	XLON	11:49:34
16	42.66	XLON	11:49:34
196	42.66	XLON	11:50:57
174	42.66	XLON	11:51:14
180	42.66	XLON	11:51:48
266	42.66	XLON	11:52:14
265	42.66	XLON	11:52:14
1	42.66	XLON	11:52:14
58	42.65	XLON	11:52:37
1	42.65	XLON	11:52:37
176	42.65	XLON	11:52:37
235	42.64	XLON	11:53:07
235	42.63	XLON	11:54:26
235	42.62	XLON	11:54:37
327	42.63	XLON	11:56:19
121	42.63	XLON	11:57:19
114	42.63	XLON	11:57:19
102	42.62	XLON	11:57:50
2	42.62	XLON	11:57:50
2	42.62	XLON	11:57:50
129	42.62	XLON	11:57:50
47	42.61	XLON	11:58:07
256	42.62	XLON	11:58:58
151	42.62	XLON	11:58:58
85	42.62	XLON	11:58:58
158	42.62	XLON	11:59:54
196	42.62	XLON	12:00:25
235	42.64	XLON	12:01:37
143	42.64	XLON	12:01:43
53	42.64	XLON	12:01:43
145	42.64	XLON	12:02:04
82	42.64	XLON	12:02:04
235	42.63	XLON	12:02:06
235	42.62	XLON	12:02:09
66	42.61	XLON	12:03:44
169	42.61	XLON	12:03:44
143	42.61	XLON	12:04:34
158	42.61	XLON	12:04:34
191	42.61	XLON	12:04:34
235	42.60	XLON	12:05:38
118	42.60	XLON	12:06:25
117	42.60	XLON	12:06:25
255	42.61	XLON	12:07:14
120	42.61	XLON	12:07:14
33	42.61	XLON	12:07:14
235	42.60	XLON	12:08:12
235	42.59	XLON	12:08:46
235	42.58	XLON	12:08:47
235	42.59	XLON	12:09:07
203	42.60	XLON	12:11:04
230	42.60	XLON	12:11:04
256	42.61	XLON	12:12:24
75	42.61	XLON	12:12:24
100	42.60	XLON	12:12:35
109	42.60	XLON	12:13:27
252	42.61	XLON	12:13:54
26	42.60	XLON	12:13:54
255	42.62	XLON	12:14:44
133	42.62	XLON	12:14:44
137	42.62	XLON	12:15:44
98	42.62	XLON	12:15:44
431	42.63	XLON	12:16:34
100	42.62	XLON	12:17:08
135	42.62	XLON	12:17:18
100	42.61	XLON	12:17:28
135	42.61	XLON	12:18:25
100	42.60	XLON	12:19:11
255	42.61	XLON	12:19:37
52	42.61	XLON	12:19:37
135	42.60	XLON	12:20:12
235	42.59	XLON	12:20:12
235	42.58	XLON	12:20:12
235	42.58	XLON	12:20:23
232	42.58	XLON	12:21:17
3	42.58	XLON	12:21:17
235	42.57	XLON	12:21:29
175	42.55	XLON	12:21:57
235	42.53	XLON	12:23:27
235	42.52	XLON	12:23:27
222	42.53	XLON	12:24:44
13	42.53	XLON	12:24:44
102	42.53	XLON	12:24:55
235	42.55	XLON	12:26:52
235	42.54	XLON	12:27:52
412	42.54	XLON	12:28:54
111	42.53	XLON	12:29:03
22	42.53	XLON	12:29:03
235	42.54	XLON	12:29:54
235	42.53	XLON	12:30:38
235	42.54	XLON	12:31:05
235	42.55	XLON	12:31:23
134	42.54	XLON	12:32:10
101	42.54	XLON	12:32:10
138	42.54	XLON	12:34:10
240	42.55	XLON	12:34:16
100	42.55	XLON	12:34:16
162	42.55	XLON	12:35:14
266	42.55	XLON	12:35:14
25	42.55	XLON	12:35:14
632	42.55	XLON	12:36:34
235	42.55	XLON	12:36:34
37	42.54	XLON	12:36:56
79	42.54	XLON	12:38:05
131	42.55	XLON	12:39:14
126	42.55	XLON	12:39:14
229	42.55	XLON	12:39:54
119	42.54	XLON	12:40:02
128	42.55	XLON	12:40:58
68	42.55	XLON	12:40:58
261	42.56	XLON	12:42:13
550	42.56	XLON	12:42:13
235	42.55	XLON	12:43:02
92	42.56	XLON	12:44:15
143	42.56	XLON	12:44:15
257	42.56	XLON	12:44:44
266	42.56	XLON	12:45:34
74	42.56	XLON	12:45:34
252	42.57	XLON	12:46:32
118	42.57	XLON	12:46:32
265	42.57	XLON	12:47:24
70	42.57	XLON	12:47:24
235	42.56	XLON	12:47:25
124	42.55	XLON	12:48:34
111	42.55	XLON	12:48:34
195	42.55	XLON	12:49:25
1	42.55	XLON	12:49:25
235	42.54	XLON	12:49:49
185	42.54	XLON	12:50:34
158	42.54	XLON	12:50:34
188	42.54	XLON	12:51:33
8	42.54	XLON	12:51:33
235	42.54	XLON	12:52:05
196	42.54	XLON	12:52:36
265	42.54	XLON	12:53:04
245	42.54	XLON	12:53:04
12	42.54	XLON	12:54:24
265	42.54	XLON	12:54:24
113	42.54	XLON	12:54:24
235	42.53	XLON	12:55:12
235	42.52	XLON	12:55:50
7	42.51	XLON	12:55:53
225	42.51	XLON	12:56:22
3	42.51	XLON	12:56:22
342	42.51	XLON	12:57:14
139	42.51	XLON	12:57:14
235	42.50	XLON	12:57:26
75	42.49	XLON	12:57:45
150	42.51	XLON	12:59:48
265	42.51	XLON	12:59:48
32	42.51	XLON	12:59:48
234	42.51	XLON	13:00:34
231	42.51	XLON	13:00:34
235	42.51	XLON	13:01:05
163	42.51	XLON	13:03:00
156	42.51	XLON	13:03:00
167	42.51	XLON	13:03:00
158	42.51	XLON	13:03:00
155	42.51	XLON	13:04:14
266	42.51	XLON	13:04:14
133	42.51	XLON	13:04:14
139	42.51	XLON	13:05:44
234	42.51	XLON	13:05:44
150	42.51	XLON	13:06:51
183	42.51	XLON	13:06:51
93	42.51	XLON	13:06:51
235	42.50	XLON	13:06:55
266	42.50	XLON	13:08:44
168	42.50	XLON	13:08:44
148	42.53	XLON	13:10:15
488	42.53	XLON	13:10:15
143	42.53	XLON	13:11:44
265	42.53	XLON	13:11:44
27	42.53	XLON	13:11:44
235	42.51	XLON	13:11:53
235	42.52	XLON	13:11:56
215	42.54	XLON	13:14:24
23	42.54	XLON	13:14:24
235	42.54	XLON	13:14:34
235	42.53	XLON	13:14:40
118	42.52	XLON	13:15:17
117	42.52	XLON	13:15:17
235	42.51	XLON	13:15:55
235	42.50	XLON	13:16:16
235	42.49	XLON	13:16:16
116	42.48	XLON	13:17:12
119	42.48	XLON	13:17:12
249	42.53	XLON	13:19:53
56	42.53	XLON	13:19:53
235	42.52	XLON	13:20:05
202	42.53	XLON	13:21:08
17	42.53	XLON	13:21:08
10	42.51	XLON	13:22:02
695	42.52	XLON	13:22:07
15	42.52	XLON	13:24:03
220	42.52	XLON	13:24:03
36	42.52	XLON	13:24:29
2	42.52	XLON	13:24:29
92	42.53	XLON	13:24:29
266	42.53	XLON	13:24:29
6	42.53	XLON	13:24:29
15	42.52	XLON	13:24:31
182	42.52	XLON	13:24:31
6	42.51	XLON	13:24:33
219	42.51	XLON	13:24:35
25	42.50	XLON	13:25:45
210	42.50	XLON	13:25:45
10	42.51	XLON	13:26:52
225	42.51	XLON	13:26:52
235	42.52	XLON	13:27:42
196	42.52	XLON	13:27:42
256	42.53	XLON	13:28:24
351	42.53	XLON	13:28:24
235	42.52	XLON	13:29:08
74	42.51	XLON	13:29:27
161	42.51	XLON	13:29:27
235	42.51	XLON	13:30:04
235	42.50	XLON	13:30:29
235	42.51	XLON	13:31:03
152	42.51	XLON	13:32:34
164	42.51	XLON	13:32:34
101	42.51	XLON	13:33:14
171	42.51	XLON	13:33:14
235	42.50	XLON	13:33:40
141	42.50	XLON	13:34:24
547	42.50	XLON	13:34:24
119	42.50	XLON	13:35:54
265	42.50	XLON	13:35:54
30	42.50	XLON	13:35:54
196	42.50	XLON	13:36:50
196	42.50	XLON	13:37:10
75	42.51	XLON	13:37:34
410	42.51	XLON	13:37:34
133	42.51	XLON	13:37:34
155	42.51	XLON	13:38:54
173	42.51	XLON	13:38:54
75	42.51	XLON	13:38:54
235	42.50	XLON	13:39:33
216	42.53	XLON	13:40:32
265	42.53	XLON	13:40:32
180	42.53	XLON	13:40:32
259	42.52	XLON	13:41:24
211	42.52	XLON	13:41:24
235	42.51	XLON	13:41:49
196	42.53	XLON	13:42:54
196	42.54	XLON	13:43:15
256	42.55	XLON	13:43:34
22	42.55	XLON	13:43:34
174	42.55	XLON	13:44:04
22	42.55	XLON	13:44:04
333	42.54	XLON	13:44:34
300	42.54	XLON	13:44:34
192	42.55	XLON	13:45:50
115	42.55	XLON	13:45:50
107	42.54	XLON	13:46:01
128	42.54	XLON	13:46:01
280	42.54	XLON	13:46:44
196	42.54	XLON	13:47:21
215	42.54	XLON	13:47:34
170	42.54	XLON	13:47:34
5	42.54	XLON	13:47:34
324	42.54	XLON	13:48:20
143	42.54	XLON	13:48:20
68	42.54	XLON	13:48:20
235	42.54	XLON	13:48:52
235	42.55	XLON	13:49:20
235	42.54	XLON	13:49:50
235	42.53	XLON	13:50:08
235	42.52	XLON	13:50:18
235	42.51	XLON	13:50:22
235	42.50	XLON	13:50:52
325	42.54	XLON	13:53:05
148	42.54	XLON	13:53:05
139	42.54	XLON	13:53:14
170	42.54	XLON	13:53:38
76	42.54	XLON	13:53:38
324	42.55	XLON	13:54:12
180	42.55	XLON	13:54:12
103	42.55	XLON	13:54:12
183	42.55	XLON	13:55:06
13	42.55	XLON	13:55:06
196	42.55	XLON	13:55:43
332	42.55	XLON	13:55:43
235	42.55	XLON	13:58:11
183	42.56	XLON	14:01:46
11	42.57	XLON	14:03:01
195	42.57	XLON	14:03:01
66	42.57	XLON	14:03:01
120	42.57	XLON	14:03:01
77	42.57	XLON	14:03:01
120	42.57	XLON	14:03:01
195	42.57	XLON	14:03:01
77	42.57	XLON	14:03:02
120	42.57	XLON	14:03:02
197	42.57	XLON	14:03:02
200	42.57	XLON	14:03:03
181	42.59	XLON	14:03:39
333	42.59	XLON	14:03:39
332	42.59	XLON	14:03:39
333	42.59	XLON	14:03:44
199	42.59	XLON	14:03:44
202	42.59	XLON	14:03:46
333	42.59	XLON	14:03:46
214	42.59	XLON	14:03:59
333	42.59	XLON	14:03:59
273	42.59	XLON	14:03:59
235	42.59	XLON	14:05:44
333	42.59	XLON	14:05:44
280	42.59	XLON	14:05:44
381	42.60	XLON	14:06:46
235	42.59	XLON	14:06:48
160	42.59	XLON	14:07:05
2	42.59	XLON	14:07:05
73	42.59	XLON	14:07:05
1,044	42.60	XLON	14:09:21
235	42.60	XLON	14:10:02
235	42.60	XLON	14:10:11
235	42.60	XLON	14:10:13
81	42.59	XLON	14:11:06
64	42.59	XLON	14:11:06
90	42.59	XLON	14:11:06
413	42.59	XLON	14:11:44
235	42.58	XLON	14:11:54
333	42.59	XLON	14:13:42
279	42.59	XLON	14:13:42
143	42.58	XLON	14:13:52
92	42.58	XLON	14:13:52
305	42.58	XLON	14:14:34
28	42.57	XLON	14:14:42
4	42.57	XLON	14:14:42
203	42.57	XLON	14:14:42
333	42.58	XLON	14:16:20
84	42.58	XLON	14:16:20
235	42.58	XLON	14:18:30
332	42.58	XLON	14:18:30
333	42.58	XLON	14:18:30
168	42.58	XLON	14:18:30
252	42.58	XLON	14:18:52
332	42.58	XLON	14:18:52
167	42.58	XLON	14:18:52
108	42.58	XLON	14:18:52
99	42.58	XLON	14:20:06
25	42.58	XLON	14:20:06
111	42.58	XLON	14:20:06
235	42.58	XLON	14:20:27
235	42.58	XLON	14:20:39
235	42.58	XLON	14:20:57
197	42.58	XLON	14:20:57
332	42.59	XLON	14:22:27
333	42.59	XLON	14:22:27
210	42.59	XLON	14:22:27
15	42.58	XLON	14:23:02
1	42.58	XLON	14:23:02
235	42.59	XLON	14:23:30
609	42.59	XLON	14:23:30
40	42.58	XLON	14:24:00
1	42.58	XLON	14:24:00
85	42.58	XLON	14:24:00
93	42.58	XLON	14:24:24
196	42.58	XLON	14:24:24
221	42.58	XLON	14:24:30
235	42.57	XLON	14:24:45
257	42.57	XLON	14:25:26
333	42.57	XLON	14:25:26
6	42.57	XLON	14:25:26
235	42.56	XLON	14:25:26
235	42.55	XLON	14:25:50
235	42.55	XLON	14:26:08
219	42.55	XLON	14:26:44
170	42.55	XLON	14:26:44
133	42.55	XLON	14:27:04
213	42.55	XLON	14:27:04
37	42.55	XLON	14:27:04
235	42.55	XLON	14:27:11
235	42.58	XLON	14:27:39
142	42.58	XLON	14:28:04
105	42.58	XLON	14:28:04
235	42.57	XLON	14:28:20
108	42.58	XLON	14:28:36
88	42.58	XLON	14:28:36
109	42.58	XLON	14:28:54
87	42.58	XLON	14:28:54
49	42.58	XLON	14:29:04
118	42.58	XLON	14:29:04
76	42.58	XLON	14:29:04
118	42.58	XLON	14:29:24
78	42.58	XLON	14:29:24
125	42.58	XLON	14:29:33
127	42.58	XLON	14:29:44
235	42.57	XLON	14:29:54
235	42.57	XLON	14:29:59
235	42.56	XLON	14:30:01
235	42.55	XLON	14:30:01
100	42.55	XLON	14:30:22
200	42.54	XLON	14:30:22
35	42.54	XLON	14:30:37
235	42.53	XLON	14:30:37
240	42.54	XLON	14:30:37
333	42.54	XLON	14:30:37
130	42.54	XLON	14:30:37
153	42.54	XLON	14:30:37
235	42.53	XLON	14:30:37
5	42.52	XLON	14:30:37
16	42.52	XLON	14:30:37
56	42.52	XLON	14:30:37
120	42.52	XLON	14:30:37
38	42.52	XLON	14:30:37
235	42.52	XLON	14:31:11
235	42.51	XLON	14:31:20
235	42.50	XLON	14:31:52
235	42.51	XLON	14:31:53
235	42.53	XLON	14:32:10
192	42.53	XLON	14:32:10
333	42.53	XLON	14:32:10
100	42.53	XLON	14:32:10
332	42.53	XLON	14:32:10
195	42.53	XLON	14:32:10
86	42.53	XLON	14:32:10
235	42.52	XLON	14:32:10
29	42.53	XLON	14:33:26
206	42.53	XLON	14:33:26
332	42.53	XLON	14:33:26
129	42.53	XLON	14:33:26
189	42.53	XLON	14:33:36
21	42.53	XLON	14:33:36
10	42.53	XLON	14:33:36
15	42.53	XLON	14:33:36
22	42.54	XLON	14:34:33
100	42.54	XLON	14:34:33
129	42.54	XLON	14:34:33
129	42.54	XLON	14:34:34
167	42.54	XLON	14:34:34
333	42.54	XLON	14:34:34
215	42.54	XLON	14:34:34
129	42.54	XLON	14:34:34
129	42.54	XLON	14:34:34
171	42.54	XLON	14:34:47
171	42.54	XLON	14:34:48
171	42.54	XLON	14:34:48
172	42.54	XLON	14:34:49
220	42.54	XLON	14:34:49
92	42.54	XLON	14:34:49
179	42.54	XLON	14:34:50
207	42.54	XLON	14:34:50
216	42.54	XLON	14:34:51
100	42.55	XLON	14:34:56
332	42.55	XLON	14:34:56
205	42.55	XLON	14:34:56
333	42.55	XLON	14:34:56
210	42.55	XLON	14:34:56
658	42.55	XLON	14:34:56
196	42.55	XLON	14:34:56
230	42.55	XLON	14:35:04
38	42.55	XLON	14:35:04
235	42.54	XLON	14:35:05
154	42.54	XLON	14:35:34
169	42.54	XLON	14:35:45
332	42.54	XLON	14:35:45
218	42.54	XLON	14:35:45
196	42.54	XLON	14:36:04
196	42.56	XLON	14:36:16
196	42.56	XLON	14:36:24
235	42.57	XLON	14:36:33
132	42.57	XLON	14:36:44
235	42.57	XLON	14:37:20
333	42.58	XLON	14:37:20
203	42.58	XLON	14:37:20
332	42.58	XLON	14:37:20
33	42.58	XLON	14:37:20
164	42.58	XLON	14:37:20
338	42.58	XLON	14:37:44
102	42.58	XLON	14:37:44
199	42.57	XLON	14:38:00
36	42.57	XLON	14:38:00
200	42.57	XLON	14:38:14
361	42.57	XLON	14:38:14
32	42.56	XLON	14:38:42
203	42.56	XLON	14:38:42
203	42.56	XLON	14:38:54
70	42.56	XLON	14:38:54
189	42.56	XLON	14:39:04
9	42.56	XLON	14:39:04
222	42.55	XLON	14:39:27
13	42.55	XLON	14:39:27
326	42.56	XLON	14:39:50
198	42.56	XLON	14:39:50
550	42.56	XLON	14:39:50
70	42.59	XLON	14:40:46
259	42.59	XLON	14:40:46
332	42.59	XLON	14:40:46
248	42.59	XLON	14:40:46
196	42.59	XLON	14:40:54
240	42.60	XLON	14:41:08
260	42.60	XLON	14:41:20
119	42.61	XLON	14:41:52
239	42.61	XLON	14:41:52
105	42.61	XLON	14:41:52
18	42.61	XLON	14:41:52
23	42.61	XLON	14:41:52
105	42.61	XLON	14:41:52
18	42.61	XLON	14:41:52
105	42.61	XLON	14:41:52
184	42.61	XLON	14:41:52
89	42.61	XLON	14:41:52
235	42.61	XLON	14:43:30
235	42.61	XLON	14:43:35
332	42.61	XLON	14:43:35
333	42.61	XLON	14:43:35
190	42.61	XLON	14:43:35
41	42.61	XLON	14:43:53
48	42.61	XLON	14:43:53
98	42.61	XLON	14:43:56
48	42.61	XLON	14:43:58
170	42.61	XLON	14:43:58
235	42.62	XLON	14:44:13
250	42.62	XLON	14:44:13
220	42.62	XLON	14:44:13
150	42.62	XLON	14:44:13
235	42.62	XLON	14:44:20
235	42.61	XLON	14:44:32
19	42.60	XLON	14:44:32
216	42.60	XLON	14:44:32
300	42.60	XLON	14:44:57
208	42.60	XLON	14:45:04
98	42.60	XLON	14:45:04
196	42.60	XLON	14:45:24
235	42.59	XLON	14:45:24
1,000	42.60	XLON	14:46:22
157	42.60	XLON	14:46:22
376	42.60	XLON	14:47:14
215	42.60	XLON	14:47:14
300	42.60	XLON	14:47:29
221	42.60	XLON	14:47:29
305	42.60	XLON	14:47:29
235	42.60	XLON	14:48:23
416	42.60	XLON	14:48:23
393	42.60	XLON	14:48:23
277	42.60	XLON	14:48:44
18	42.60	XLON	14:48:44
300	42.60	XLON	14:49:16
222	42.60	XLON	14:49:16
250	42.61	XLON	14:50:05
100	42.61	XLON	14:50:05
100	42.61	XLON	14:50:06
416	42.61	XLON	14:50:25
416	42.61	XLON	14:50:25
160	42.61	XLON	14:50:25
118	42.61	XLON	14:50:25
202	42.62	XLON	14:51:43
60	42.62	XLON	14:51:43
170	42.64	XLON	14:53:12
92	42.64	XLON	14:53:12
45	42.64	XLON	14:53:12
306	42.64	XLON	14:53:14
100	42.64	XLON	14:53:14
669	42.64	XLON	14:53:14
500	42.64	XLON	14:53:14
163	42.64	XLON	14:53:14
305	42.64	XLON	14:53:14
305	42.64	XLON	14:53:14
196	42.64	XLON	14:53:18
119	42.64	XLON	14:53:19
127	42.64	XLON	14:53:19
297	42.64	XLON	14:53:34
202	42.64	XLON	14:53:34
196	42.64	XLON	14:54:00
221	42.64	XLON	14:54:04
130	42.64	XLON	14:54:04
196	42.64	XLON	14:54:27
196	42.64	XLON	14:54:36
196	42.64	XLON	14:54:44
367	42.64	XLON	14:54:54
204	42.64	XLON	14:54:54
65	42.64	XLON	14:54:54
349	42.64	XLON	14:55:24
67	42.64	XLON	14:55:44
387	42.64	XLON	14:55:44
235	42.63	XLON	14:56:01
235	42.62	XLON	14:56:01
416	42.62	XLON	14:56:34
248	42.62	XLON	14:56:34
413	42.62	XLON	14:57:04
235	42.63	XLON	14:57:59
97	42.64	XLON	14:58:58
493	42.64	XLON	14:58:58
125	42.64	XLON	14:58:58
216	42.64	XLON	14:59:27
186	42.65	XLON	14:59:56
270	42.65	XLON	14:59:56
428	42.65	XLON	14:59:56
854	42.65	XLON	14:59:56
222	42.65	XLON	14:59:57
241	42.65	XLON	14:59:57
256	42.66	XLON	15:00:56
750	42.66	XLON	15:00:57
143	42.66	XLON	15:00:57
253	42.66	XLON	15:01:24
514	42.66	XLON	15:01:24
240	42.66	XLON	15:02:04
169	42.66	XLON	15:02:04
235	42.65	XLON	15:02:06
546	42.65	XLON	15:02:50
43	42.65	XLON	15:02:50
332	42.65	XLON	15:03:04
416	42.65	XLON	15:03:24
100	42.65	XLON	15:03:24
149	42.65	XLON	15:03:24
25	42.65	XLON	15:03:24
30	42.65	XLON	15:03:24
235	42.64	XLON	15:03:48
235	42.63	XLON	15:03:50
277	42.63	XLON	15:04:23
235	42.63	XLON	15:04:44
206	42.63	XLON	15:04:44
249	42.63	XLON	15:04:44
196	42.63	XLON	15:05:14
220	42.63	XLON	15:05:24
116	42.63	XLON	15:05:24
384	42.63	XLON	15:05:44
585	42.63	XLON	15:06:04
201	42.64	XLON	15:06:34
198	42.64	XLON	15:06:34
397	42.64	XLON	15:06:54
179	42.64	XLON	15:06:54
235	42.63	XLON	15:07:15
135	42.63	XLON	15:07:44
241	42.63	XLON	15:07:44
235	42.62	XLON	15:08:00
330	42.62	XLON	15:08:14
411	42.62	XLON	15:08:14
235	42.61	XLON	15:08:34
253	42.61	XLON	15:09:04
245	42.61	XLON	15:09:24
213	42.61	XLON	15:09:24
203	42.61	XLON	15:09:44
140	42.61	XLON	15:09:44
361	42.61	XLON	15:10:00
19	42.60	XLON	15:10:23
125	42.60	XLON	15:10:23
91	42.60	XLON	15:10:23
374	42.60	XLON	15:10:34
42	42.60	XLON	15:11:04
416	42.60	XLON	15:11:04
132	42.60	XLON	15:11:04
745	42.60	XLON	15:11:34
235	42.59	XLON	15:11:38
194	42.59	XLON	15:12:15
41	42.59	XLON	15:12:20
235	42.58	XLON	15:12:34
253	42.59	XLON	15:12:54
416	42.59	XLON	15:12:54
64	42.59	XLON	15:12:54
77	42.59	XLON	15:13:30
2	42.59	XLON	15:13:30
235	42.60	XLON	15:13:51
196	42.61	XLON	15:13:57
260	42.61	XLON	15:14:04
170	42.61	XLON	15:14:04
480	42.61	XLON	15:14:24
235	42.61	XLON	15:14:49
196	42.61	XLON	15:15:04
235	42.61	XLON	15:15:36
200	42.61	XLON	15:15:36
43	42.61	XLON	15:15:36
138	42.62	XLON	15:16:10
7	42.62	XLON	15:16:10
416	42.62	XLON	15:16:10
724	42.62	XLON	15:16:24
235	42.62	XLON	15:18:39
235	42.62	XLON	15:19:59
231	42.62	XLON	15:20:15
231	42.62	XLON	15:20:16
230	42.62	XLON	15:20:16
230	42.62	XLON	15:20:16
416	42.62	XLON	15:20:16
229	42.62	XLON	15:20:17
233	42.62	XLON	15:20:17
100	42.62	XLON	15:20:17
235	42.62	XLON	15:20:44
200	42.62	XLON	15:20:44
255	42.62	XLON	15:20:44
212	42.62	XLON	15:20:44
256	42.62	XLON	15:20:45
196	42.62	XLON	15:20:46
196	42.62	XLON	15:20:46
135	42.62	XLON	15:20:47
196	42.62	XLON	15:21:04
254	42.62	XLON	15:21:14
196	42.62	XLON	15:21:14
235	42.62	XLON	15:21:34
281	42.62	XLON	15:21:34
196	42.62	XLON	15:22:04
227	42.62	XLON	15:22:04
8	42.62	XLON	15:22:04
228	42.62	XLON	15:22:34
340	42.62	XLON	15:22:34
235	42.61	XLON	15:22:47
268	42.61	XLON	15:23:24
255	42.61	XLON	15:23:24
196	42.61	XLON	15:23:54
99	42.61	XLON	15:24:06
136	42.61	XLON	15:24:06
196	42.61	XLON	15:24:24
410	42.61	XLON	15:24:34
235	42.60	XLON	15:24:51
255	42.61	XLON	15:25:09
34	42.61	XLON	15:25:23
201	42.61	XLON	15:25:23
71	42.61	XLON	15:25:33
214	42.61	XLON	15:25:57
21	42.61	XLON	15:27:07
508	42.61	XLON	15:27:07
283	42.61	XLON	15:27:07
416	42.61	XLON	15:27:07
235	42.61	XLON	15:27:36
901	42.61	XLON	15:27:36
370	42.61	XLON	15:28:14
235	42.60	XLON	15:29:00
634	42.60	XLON	15:29:00
522	42.60	XLON	15:29:24
59	42.60	XLON	15:29:54
416	42.60	XLON	15:29:54
64	42.60	XLON	15:29:54
235	42.59	XLON	15:30:02
235	42.58	XLON	15:30:37
37	42.57	XLON	15:30:39
265	42.58	XLON	15:30:58
150	42.60	XLON	15:32:28
416	42.60	XLON	15:32:28
207	42.60	XLON	15:32:28
416	42.60	XLON	15:32:28
416	42.60	XLON	15:32:28
258	42.60	XLON	15:32:28
5	42.60	XLON	15:32:28
155	42.60	XLON	15:32:28
346	42.60	XLON	15:33:04
299	42.60	XLON	15:33:24
318	42.60	XLON	15:33:44
1	42.60	XLON	15:33:44
188	42.60	XLON	15:34:04
159	42.60	XLON	15:34:04
230	42.60	XLON	15:34:24
48	42.60	XLON	15:34:24
2	42.60	XLON	15:34:24
196	42.60	XLON	15:34:34
40	42.60	XLON	15:34:44
266	42.60	XLON	15:34:44
47	42.60	XLON	15:34:44
196	42.60	XLON	15:35:03
221	42.60	XLON	15:35:14
68	42.60	XLON	15:35:34
137	42.60	XLON	15:35:34
398	42.60	XLON	15:35:34
13	42.60	XLON	15:35:34
20	42.60	XLON	15:35:34
67	42.60	XLON	15:35:34
77	42.60	XLON	15:36:40
158	42.60	XLON	15:36:40
264	42.60	XLON	15:36:40
208	42.60	XLON	15:36:40
396	42.60	XLON	15:36:40
49	42.60	XLON	15:36:40
264	42.60	XLON	15:37:14
81	42.60	XLON	15:37:14
94	42.60	XLON	15:37:14
252	42.60	XLON	15:37:14
373	42.60	XLON	15:37:54
38	42.60	XLON	15:37:54
98	42.60	XLON	15:37:54
91	42.60	XLON	15:38:14
313	42.60	XLON	15:38:14
72	42.60	XLON	15:38:44
160	42.60	XLON	15:38:44
245	42.60	XLON	15:38:44
29	42.60	XLON	15:38:44
235	42.60	XLON	15:39:04
91	42.60	XLON	15:39:04
409	42.60	XLON	15:39:24
14	42.60	XLON	15:39:24
296	42.60	XLON	15:39:44
235	42.59	XLON	15:39:45
302	42.59	XLON	15:40:14
104	42.59	XLON	15:40:14
268	42.59	XLON	15:40:34
294	42.59	XLON	15:40:34
42	42.59	XLON	15:40:34
235	42.58	XLON	15:40:43
270	42.58	XLON	15:41:24
300	42.58	XLON	15:41:24
240	42.58	XLON	15:41:54
58	42.58	XLON	15:41:54
168	42.58	XLON	15:42:14
248	42.58	XLON	15:42:14
235	42.59	XLON	15:43:10
416	42.59	XLON	15:43:10
210	42.59	XLON	15:43:10
392	42.59	XLON	15:43:10
419	42.59	XLON	15:43:44
196	42.59	XLON	15:44:00
53	42.59	XLON	15:44:14
333	42.59	XLON	15:44:14
83	42.59	XLON	15:44:34
223	42.59	XLON	15:44:34
100	42.59	XLON	15:44:54
196	42.59	XLON	15:44:54
68	42.59	XLON	15:44:54
147	42.59	XLON	15:44:54
235	42.58	XLON	15:45:00
303	42.58	XLON	15:45:34
104	42.58	XLON	15:45:34
407	42.58	XLON	15:45:54
3	42.58	XLON	15:45:54
33	42.58	XLON	15:45:54
165	42.58	XLON	15:45:54
270	42.58	XLON	15:46:24
146	42.58	XLON	15:46:44
230	42.58	XLON	15:46:44
268	42.58	XLON	15:46:44
235	42.57	XLON	15:47:26
457	42.57	XLON	15:47:26
235	42.56	XLON	15:47:44
235	42.56	XLON	15:48:03
256	42.56	XLON	15:48:24
99	42.56	XLON	15:48:24
153	42.56	XLON	15:48:24
101	42.56	XLON	15:48:24
416	42.58	XLON	15:48:54
88	42.58	XLON	15:48:54
234	42.58	XLON	15:49:24
235	42.58	XLON	15:49:27
263	42.60	XLON	15:51:37
223	42.60	XLON	15:51:37
416	42.60	XLON	15:51:37
263	42.60	XLON	15:51:38
750	42.60	XLON	15:51:38
416	42.60	XLON	15:51:39
225	42.60	XLON	15:51:39
235	42.60	XLON	15:51:39
8	42.60	XLON	15:52:14
223	42.60	XLON	15:52:14
216	42.60	XLON	15:52:34
220	42.60	XLON	15:52:34
190	42.60	XLON	15:52:34
361	42.60	XLON	15:53:04
219	42.60	XLON	15:53:24
20	42.60	XLON	15:53:24
383	42.60	XLON	15:53:24
258	42.61	XLON	15:53:54
222	42.61	XLON	15:53:54
77	42.61	XLON	15:53:54
416	42.61	XLON	15:55:23
280	42.61	XLON	15:55:23
208	42.61	XLON	15:55:23
416	42.61	XLON	15:55:23
235	42.63	XLON	15:58:05
266	42.63	XLON	15:58:06
416	42.63	XLON	15:58:06
70	42.63	XLON	15:58:07
165	42.63	XLON	15:58:07
416	42.63	XLON	15:58:11
416	42.63	XLON	15:58:11
190	42.63	XLON	15:58:11
243	42.63	XLON	15:58:11
208	42.63	XLON	15:58:11
242	42.64	XLON	15:58:32
160	42.64	XLON	15:58:32
213	42.64	XLON	15:58:32
416	42.64	XLON	15:58:32
6	42.64	XLON	15:58:32
244	42.64	XLON	15:58:44
2	42.64	XLON	15:58:44
216	42.64	XLON	15:59:04
250	42.64	XLON	15:59:04
8	42.64	XLON	15:59:04
188	42.64	XLON	15:59:24
250	42.64	XLON	15:59:24
96	42.64	XLON	15:59:24
235	42.63	XLON	15:59:29
230	42.64	XLON	16:00:59
200	42.64	XLON	16:00:59
154	42.65	XLON	16:01:02
214	42.65	XLON	16:01:02
18	42.65	XLON	16:01:02
70	42.65	XLON	16:01:02
463	42.65	XLON	16:01:02
196	42.66	XLON	16:01:05
130	42.67	XLON	16:01:24
52	42.67	XLON	16:01:24
289	42.67	XLON	16:01:24
91	42.67	XLON	16:01:44
91	42.67	XLON	16:01:44
182	42.67	XLON	16:01:44
202	42.67	XLON	16:01:44
89	42.67	XLON	16:02:14
206	42.67	XLON	16:02:14
91	42.67	XLON	16:02:14
67	42.67	XLON	16:02:14
115	42.67	XLON	16:02:34
217	42.67	XLON	16:02:34
261	42.67	XLON	16:02:34
111	42.66	XLON	16:02:57
124	42.66	XLON	16:02:57
420	42.66	XLON	16:03:14
100	42.67	XLON	16:04:02
111	42.67	XLON	16:04:02
112	42.67	XLON	16:04:02
416	42.67	XLON	16:04:02
59	42.67	XLON	16:04:02
235	42.66	XLON	16:04:03
313	42.67	XLON	16:04:24
100	42.67	XLON	16:04:24
94	42.67	XLON	16:04:24
24	42.67	XLON	16:04:24
614	42.67	XLON	16:04:54
311	42.67	XLON	16:05:14
64	42.67	XLON	16:05:34
298	42.67	XLON	16:05:34
194	42.67	XLON	16:05:44
188	42.67	XLON	16:05:44
56	42.67	XLON	16:05:44
24	42.67	XLON	16:06:02
188	42.67	XLON	16:06:02
94	42.67	XLON	16:06:02
94	42.67	XLON	16:06:02
16	42.67	XLON	16:06:02
63	42.67	XLON	16:06:22
34	42.67	XLON	16:06:22
341	42.67	XLON	16:06:22
498	42.68	XLON	16:06:42
14	42.68	XLON	16:06:42
94	42.68	XLON	16:07:04
219	42.68	XLON	16:07:04
142	42.68	XLON	16:07:04
94	42.70	XLON	16:08:18
416	42.70	XLON	16:08:18
416	42.70	XLON	16:08:18
531	42.70	XLON	16:08:18
16	42.70	XLON	16:08:18
235	42.70	XLON	16:09:44
235	42.71	XLON	16:10:04
12	42.70	XLON	16:10:30
223	42.70	XLON	16:10:30
53	42.70	XLON	16:10:30
100	42.70	XLON	16:10:30
219	42.70	XLON	16:10:30
520	42.72	XLON	16:12:05
520	42.72	XLON	16:12:05
100	42.72	XLON	16:12:05
77	42.73	XLON	16:12:22
202	42.73	XLON	16:12:22
461	42.73	XLON	16:12:22
998	42.73	XLON	16:12:22
1,500	42.73	XLON	16:12:23
238	42.73	XLON	16:12:23
100	42.74	XLON	16:12:58
470	42.74	XLON	16:12:58
100	42.74	XLON	16:12:59
96	42.74	XLON	16:12:59
196	42.74	XLON	16:12:59
471	42.74	XLON	16:13:11
95	42.74	XLON	16:14:29
61	42.74	XLON	16:14:29
79	42.74	XLON	16:14:29
128	42.75	XLON	16:14:42
520	42.75	XLON	16:14:42
693	42.75	XLON	16:14:42
595	42.75	XLON	16:14:43
357	42.75	XLON	16:14:54
6	42.75	XLON	16:15:22
6	42.75	XLON	16:15:22
520	42.75	XLON	16:15:22
235	42.74	XLON	16:15:23
100	42.74	XLON	16:15:34
302	42.74	XLON	16:15:34
511	42.75	XLON	16:16:02
155	42.75	XLON	16:16:02
235	42.74	XLON	16:16:16
260	42.75	XLON	16:16:26
260	42.75	XLON	16:16:34
100	42.75	XLON	16:16:34
141	42.75	XLON	16:16:34
209	42.75	XLON	16:16:54
191	42.75	XLON	16:16:54
25	42.74	XLON	16:17:00
142	42.74	XLON	16:17:00
8	42.74	XLON	16:17:08
278	42.75	XLON	16:17:14
274	42.75	XLON	16:17:14
35	42.75	XLON	16:17:34
508	42.75	XLON	16:17:34
520	42.75	XLON	16:17:54
15	42.75	XLON	16:17:54
60	42.74	XLON	16:18:13
338	42.74	XLON	16:18:13
417	42.74	XLON	16:18:22
870	42.75	XLON	16:19:22
299	42.75	XLON	16:19:22
193	42.75	XLON	16:19:22
5	42.75	XLON	16:19:22
122	42.75	XLON	16:19:22
235	42.74	XLON	16:19:23
235	42.73	XLON	16:19:23
490	42.75	XLON	16:19:54
60	42.75	XLON	16:19:54
204	42.74	XLON	16:20:00
235	42.74	XLON	16:20:42
128	42.74	XLON	16:20:42
520	42.74	XLON	16:20:42
235	42.74	XLON	16:20:55
235	42.74	XLON	16:20:57
375	42.74	XLON	16:20:57
344	42.74	XLON	16:21:27
383	42.74	XLON	16:21:27
362	42.74	XLON	16:21:34
6	42.74	XLON	16:21:44
199	42.74	XLON	16:21:44
66	42.74	XLON	16:21:44
124	42.74	XLON	16:21:54
315	42.74	XLON	16:21:54
235	42.73	XLON	16:22:00
26	42.72	XLON	16:22:10
209	42.72	XLON	16:22:11
122	42.71	XLON	16:22:15
14	42.71	XLON	16:22:15
99	42.71	XLON	16:22:15
37	42.72	XLON	16:22:47
198	42.72	XLON	16:22:47
520	42.72	XLON	16:22:47
86	42.72	XLON	16:22:47
210	42.72	XLON	16:23:04
337	42.72	XLON	16:23:04
310	42.72	XLON	16:23:13
347	42.72	XLON	16:23:24
34	42.74	XLON	16:23:52
319	42.74	XLON	16:23:52
579	42.74	XLON	16:23:52
218	42.74	XLON	16:24:04
66	42.74	XLON	16:24:04
370	42.74	XLON	16:24:14
150	42.74	XLON	16:24:24
198	42.74	XLON	16:24:24
250	42.74	XLON	16:24:34
270	42.74	XLON	16:24:44
2	42.74	XLON	16:24:44
342	42.74	XLON	16:24:52
34	42.74	XLON	16:24:52
254	42.74	XLON	16:25:07
115	42.74	XLON	16:25:09
124	42.74	XLON	16:25:09
206	42.75	XLON	16:25:22
269	42.75	XLON	16:25:22
148	42.75	XLON	16:25:32
269	42.75	XLON	16:25:32
319	42.75	XLON	16:25:42
120	42.75	XLON	16:25:42
342	42.75	XLON	16:25:52
286	42.75	XLON	16:26:02
142	42.75	XLON	16:26:02
203	42.74	XLON	16:26:09
429	42.75	XLON	16:26:22
87	42.75	XLON	16:26:22
235	42.74	XLON	16:26:22
169	42.75	XLON	16:26:42
378	42.75	XLON	16:26:42
94	42.75	XLON	16:26:52
156	42.75	XLON	16:26:52
64	42.75	XLON	16:26:52
55	42.75	XLON	16:27:04
125	42.75	XLON	16:27:04
214	42.75	XLON	16:27:04
264	42.75	XLON	16:27:12
106	42.75	XLON	16:27:12
3	42.75	XLON	16:27:24
104	42.75	XLON	16:27:24
214	42.75	XLON	16:27:24
138	42.75	XLON	16:27:24
235	42.74	XLON	16:27:33
235	42.74	XLON	16:27:35
235	42.73	XLON	16:27:37
1,377	42.74	XLON	16:28:22
105	42.74	XLON	16:28:22
15	42.74	XLON	16:28:31
313	42.74	XLON	16:28:31
86	42.74	XLON	16:28:52
2	42.74	XLON	16:28:52
228	42.74	XLON	16:28:52
319	42.74	XLON	16:28:52
145	42.74	XLON	16:28:52
374	42.74	XLON	16:29:01
196	42.74	XLON	16:29:13
180	42.74	XLON	16:29:23
319	42.74	XLON	16:29:23
102	42.74	XLON	16:29:23
235	42.74	XLON	16:29:24
36	42.75	XLON	16:29:42
505	42.75	XLON	16:29:42
173	42.75	XLON	16:29:44
375	42.75	XLON	16:29:44
115	42.75	XLON	16:29:44

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZKRZZGDZM

Unilever (LSE:ULVR)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024