Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:51 | 126.9 | 13 | O | 126.0 | 126.9 | Buy | 79,492 | 357 | LSE | |
| 17:59:51 | 126.9 | 4 | O | 126.0 | 126.9 | Buy | 79,479 | 356 | LSE | |
| 17:59:16 | 126.387 | 13 | O | 126.0 | 126.9 | Sell | 79,475 | 355 | LSE | |
| 17:58:53 | 126.394 | 393 | O | 126.0 | 126.9 | Sell | 79,462 | 354 | LSE | |
| 17:58:14 | 126.101 | 318 | O | 126.0 | 126.9 | Sell | 79,069 | 353 | LSE | |
| 17:56:26 | 126.394 | 5142 | O | 126.0 | 126.9 | Sell | 78,751 | 352 | LSE | |
| 17:55:32 | 126.9 | 19 | O | 126.0 | 126.9 | Buy | 73,609 | 351 | LSE | |
| 17:55:29 | 126.9 | 48 | O | 126.0 | 126.9 | Buy | 73,590 | 350 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 73,542 | 349 | LSE | |
| 17:54:42 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 73,541 | 348 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 73,539 | 347 | LSE | |
| 17:54:42 | 126.9 | 5 | O | 126.0 | 126.9 | Buy | 73,538 | 346 | LSE | |
| 17:54:42 | 126.9 | 12 | O | 126.0 | 126.9 | Buy | 73,533 | 345 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 73,521 | 344 | LSE | |
| 17:54:42 | 126.0 | 1 | O | 126.0 | 126.9 | Sell | 73,520 | 343 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 73,519 | 342 | LSE | |
| 17:54:42 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 73,518 | 341 | LSE | |
| 17:54:42 | 126.9 | 653 | O | 126.0 | 126.9 | Buy | 73,516 | 340 | LSE | |
| 17:54:42 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 72,863 | 339 | LSE | |
| 17:54:42 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 72,860 | 338 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,858 | 337 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,857 | 336 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,856 | 335 | LSE | |
| 17:54:42 | 126.9 | 4 | O | 126.0 | 126.9 | Buy | 72,855 | 334 | LSE | |
| 17:54:42 | 126.9 | 78 | O | 126.0 | 126.9 | Buy | 72,851 | 333 | LSE | |
| 17:54:42 | 126.9 | 7 | O | 126.0 | 126.9 | Buy | 72,773 | 332 | LSE | |
| 17:54:42 | 126.9 | 12 | O | 126.0 | 126.9 | Buy | 72,766 | 331 | LSE | |
| 17:54:42 | 126.9 | 5 | O | 126.0 | 126.9 | Buy | 72,754 | 330 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,749 | 329 | LSE | |
| 17:54:42 | 126.0 | 47 | O | 126.0 | 126.9 | Sell | 72,748 | 328 | LSE | |
| 17:54:42 | 126.9 | 4 | O | 126.0 | 126.9 | Buy | 72,701 | 327 | LSE | |
| 17:54:42 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,697 | 326 | LSE | |
| 17:54:42 | 126.9 | 78 | O | 126.0 | 126.9 | Buy | 72,696 | 325 | LSE | |
| 17:54:42 | 126.9 | 7 | O | 126.0 | 126.9 | Buy | 72,618 | 324 | LSE | |
| 17:54:42 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 72,611 | 323 | LSE | |
| 17:54:42 | 126.9 | 5 | O | 126.0 | 126.9 | Buy | 72,609 | 322 | LSE | |
| 17:54:42 | 126.9 | 6 | O | 126.0 | 126.9 | Buy | 72,604 | 321 | LSE | |
| 17:54:42 | 126.0 | 3 | O | 126.0 | 126.9 | Sell | 72,598 | 320 | LSE | |
| 17:54:41 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,595 | 319 | LSE | |
| 17:54:41 | 126.9 | 7 | O | 126.0 | 126.9 | Buy | 72,594 | 318 | LSE | |
| 17:54:41 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 72,587 | 317 | LSE | |
| 17:54:41 | 126.9 | 14 | O | 126.0 | 126.9 | Buy | 72,585 | 316 | LSE | |
| 17:54:41 | 126.9 | 39 | O | 126.0 | 126.9 | Buy | 72,571 | 315 | LSE | |
| 17:54:41 | 126.9 | 9 | O | 126.0 | 126.9 | Buy | 72,532 | 314 | LSE | |
| 17:54:41 | 126.0 | 55 | O | 126.0 | 126.9 | Sell | 72,523 | 313 | LSE | |
| 17:54:41 | 126.9 | 50 | O | 126.0 | 126.9 | Buy | 72,468 | 312 | LSE | |
| 17:54:41 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 72,418 | 311 | LSE | |
| 17:54:41 | 126.9 | 31 | O | 126.0 | 126.9 | Buy | 72,416 | 310 | LSE | |
| 17:54:41 | 126.9 | 5 | O | 126.0 | 126.9 | Buy | 72,385 | 309 | LSE | |
| 17:54:41 | 126.9 | 8 | O | 126.0 | 126.9 | Buy | 72,380 | 308 | LSE | |
| 17:54:41 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,372 | 307 | LSE | |
| 17:54:41 | 126.9 | 4 | O | 126.0 | 126.9 | Buy | 72,371 | 306 | LSE | |
| 17:54:41 | 126.9 | 10 | O | 126.0 | 126.9 | Buy | 72,367 | 305 | LSE | |
| 17:54:41 | 126.0 | 2 | O | 126.0 | 126.9 | Sell | 72,357 | 304 | LSE | |
| 17:54:41 | 126.9 | 27 | O | 126.0 | 126.9 | Buy | 72,355 | 303 | LSE | |
| 17:54:41 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 72,328 | 302 | LSE | |
| 17:54:41 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,326 | 301 | LSE |
