Amundi US Inverse Inflation Expectations 10 Y UCITS ETF【UINE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi US Inverse Inflation Expectations 10 Y UCITS ETF (UINE)
Amundi US Inverse Inflation Expectations 10 Y UCITS ETF (UINE) 과거

Amundi US Inverse Inflation Expectations 10 Y UCITS ETF (UINE)

106.41

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	106.41	0	0.00	106.41	106.41	106.41	0
1741887000	106.41	0	0.00	106.41	106.41	106.41	0
1741800600	106.41	0	0.00	106.41	106.41	106.41	0
1741714200	106.41	0	0.00	106.41	106.41	106.41	0
1741627800	106.41	0	0.00	106.41	106.41	106.41	0
1741368600	106.41	0	0.00	106.41	106.41	106.41	0
1741282200	106.41	0	0.00	106.41	106.41	106.41	0
1741195800	106.41	0	0.00	106.41	106.41	106.41	0
1741109400	106.41	0	0.00	106.41	106.41	106.41	0
1741023000	106.41	0	0.00	106.41	106.41	106.41	0
1740763800	106.41	0	0.00	106.41	106.41	106.41	0
1740677400	106.41	0	0.00	106.41	106.41	106.41	0
1740591000	106.41	0	0.00	106.41	106.41	106.41	0
1740504600	106.41	0	0.00	106.41	106.41	106.41	0
1740418200	106.41	0	0.00	106.41	106.41	106.41	0
1740159000	106.41	0	0.00	106.41	106.41	106.41	0
1740072600	106.41	0	0.00	106.41	106.41	106.41	0
1739986200	106.41	0	0.00	106.41	106.41	106.41	0
1739899800	106.41	0	0.00	106.41	106.41	106.41	0
1739813400	106.41	0	0.00	106.41	106.41	106.41	0
1739554200	106.41	0	0.00	106.41	106.41	106.41	0
1739467800	106.41	0	0.00	106.41	106.41	106.41	0
1739381400	106.41	0	0.00	106.41	106.41	106.41	0
1739295000	106.41	0	0.00	106.41	106.41	106.41	0
1739208600	106.41	0	0.00	106.41	106.41	106.41	0
1738949400	106.41	0	0.00	106.41	106.41	106.41	0
1738863000	106.41	0	0.00	106.41	106.41	106.41	0
1738776600	106.41	0	0.00	106.41	106.41	106.41	0
1738690200	106.41	0	0.00	106.41	106.41	106.41	0
1738603800	106.41	0	0.00	106.41	106.41	106.41	0
1738344600	106.41	0	0.00	106.41	106.41	106.41	0
1738258200	106.41	0	0.00	106.41	106.41	106.41	0
1738171800	106.41	0	0.00	106.41	106.41	106.41	0
1738085400	106.41	0	0.00	106.41	106.41	106.41	0
1737999000	106.41	0	0.00	106.41	106.41	106.41	0
1737739800	106.41	0	0.00	106.41	106.41	106.41	0
1737653400	106.41	0	0.00	106.41	106.41	106.41	0
1737567000	106.41	0	0.00	106.41	106.41	106.41	0
1737480600	106.41	0	0.00	106.41	106.41	106.41	0
1737394200	106.41	0	0.00	106.41	106.41	106.41	0
1737135000	106.41	0	0.00	106.41	106.41	106.41	0
1737048600	106.41	0	0.00	106.41	106.41	106.41	0
1736962200	106.41	0	0.00	106.41	106.41	106.41	0
1736875800	106.41	0	0.00	106.41	106.41	106.41	0
1736789400	106.41	0	0.00	106.41	106.41	106.41	0
1736530200	106.41	0	0.00	106.41	106.41	106.41	0
1736443800	106.41	0	0.00	106.41	106.41	106.41	0
1736357400	106.41	0	0.00	106.41	106.41	106.41	0
1736271000	106.41	0	0.00	106.41	106.41	106.41	0
1736184600	106.41	0	0.00	106.41	106.41	106.41	0
1735925400	106.41	0	0.00	106.41	106.41	106.41	0
1735839000	106.41	0	0.00	106.41	106.41	106.41	0
1735666200	106.41	0	0.00	106.41	106.41	106.41	0
1735579800	106.41	0	0.00	106.41	106.41	106.41	0
1735320600	106.41	0	0.00	106.41	106.41	106.41	0
1735061400	106.41	0	0.00	106.41	106.41	106.41	0
1734975000	106.41	0	0.00	106.41	106.41	106.41	0
1734715800	106.41	0	0.00	106.41	106.41	106.41	0
1734629400	106.41	0	0.00	106.41	106.41	106.41	0
1734543000	106.41	0	0.00	106.41	106.41	106.41	0
1734456600	106.41	0	0.00	106.41	106.41	106.41	0
1734370200	106.41	0	0.00	106.41	106.41	106.41	0

Amundi US Inverse Inflat...

Ecclesiastl.8fe

Swiss Finance & Property...

Ivz Jpn Esg Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관