ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Usa Mult Eur-d

Usa Mult Eur-d (UFSD)

8.9245
0.002
(0.02%)
마감 03 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.9245
매수가
8.915
매도가
8.929
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
8.9225
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UFSD 최신 뉴스

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 02 December 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 8.915156 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 29 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 28 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 8.880958 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 27 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 8.907713 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 26 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 8.858045 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 25 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 8.80076 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 22 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 8.757943 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 21 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 8.700934 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 20 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 8.679609 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 19 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 8.653195 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 9.88
(357.41%)
95.5M
PPBTPurple Biotech Ltd
US$ 9.5601
(184.95%)
31.33M
BGLCBioNexus Gene Lab Corporation
US$ 0.51
(118.88%)
3.07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.95
(58.33%)
24.11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 77.98
(54.08%)
3.46M
MONDMondee Holdings Inc
US$ 0.40
(-43.68%)
1.41M
FOXXFoxx Development Holdings Inc
US$ 3.55
(-25.11%)
7.77k
QMCOQuantum Corporation
US$ 13.08
(-24.87%)
1.88M
SDOTSadot Group Inc
US$ 4.12
(-21.52%)
443.42k
SMTKSmartKem Inc
US$ 5.05
(-19.46%)
134.18k
XTIAXTI Aerospace Inc
US$ 0.0458
(2.00%)
139.88M
SMCISuper Micro Computer Inc
US$ 41.51
(27.18%)
129.81M
SNTISenti Biosciences Inc
US$ 9.91
(358.80%)
95.5M
RGTIRigetti Computing Inc
US$ 2.985
(-2.13%)
94.79M
PRZOParaZero Technologies Ltd
US$ 1.7801
(43.56%)
79.74M
Swampy83 Swampy83 5 분 전
No one is buying this... 
shocker!!! 
CGAC
ap17 ap17 5 분 전
Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦
SHIBUSD
tedpeele tedpeele 5 분 전
JUST THE FACTS: IMEC

AI gives various responses to the question of IMEC using polymer modulators:

One answer:

While IMEC is heavily invested in silicon photonics technology for data centers, there is currently no prominent information indicating they are
LWLG
ttottip ttottip 5 분 전
Very soon, this week , this stock will be played in $20's.
LUNR
theSauceman theSauceman 5 분 전
Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.
ALYI
kaisdaboss88 kaisdaboss88 6 분 전
$DPUI nice action 🎬 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(36, 93, 193, 1)"https://x.com/WhalePenny/status/1863607378714783790?t=iIf865JbNjHh8_V9iEvacw&s=19 style="font-size: 15px" style="color: rgba(29
DPUI
infamous infamous 6 분 전
i ask again! is SNRG toast now?
SNRG
Boxsterfan Boxsterfan 6 분 전
Generally out of the market. Nibble on Avadel (AVDL) as they appear to have bottomed.
AVDL
glenn1919 glenn1919 6 분 전
NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
thegoodnessparadox thegoodnessparadox 6 분 전
From Rope-a-Dope to Dope-a-Dope
Ali's legacy to Biden's in 50 years...The pendulum doth swing.
GNCP
Rambo Rell Rambo Rell 7 분 전
$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c
ILLR
Rambo Rell Rambo Rell 7 분 전
$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c
ILLR
fung_derf fung_derf 7 분 전
Wasn't Pestell the guy who left the company, but the company paid him a bunch of shares for his silence?
Either, he was squeezing the company to stay quiet, or else he had ethics, but allowed himself to get paid off for silence.
Now he's back again and everyone adores him.
CYDY
stoneroad stoneroad 7 분 전
Thanks. Had not seen that.
SNRG
Hoghead7 Hoghead7 7 분 전
1.8M shares traded before 11.50am, likely to translate to heavy volume. Possibility of closing green with enough buyers this afternoon. $12 would be wonderful, although short of my 5% average daily growth. Keep my posts, based on facts and figures, from earlier today in mind. Still VASTLY under
FCEL
trading.jeff trading.jeff 7 분 전
Yes, yield sign at otcmarkets.com.

$APRU
APRU
Rambo Rell Rambo Rell 7 분 전
$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s
ILLR
floridaboy floridaboy 7 분 전
Amsterdam style coffee and cannabis shop is a great idea. The market for it will only increase...

Public parent company that isn't current, with an unverifiable share structure doesn't attract serious investors imo. Once Hans gets all the ducks in a row, much better chance at getting
MEDH
Rambo Rell Rambo Rell 7 분 전
$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s
ILLR
Large Green Large Green 7 분 전
Hey Fred, it appears the longest-running head of the FDIC will be officially gone on 1/19/2025. So, I believe there will be two actions that must be completed before he formally leaves. Remember, for whatever reasons, WaMu and UWBKQ Receiverships are joined at the hip and must be handled formally be
ap17 ap17 7 분 전
Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.
SHIBUSD
glenn1919 glenn1919 7 분 전
PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
Nebuchadnezzar Nebuchadnezzar 8 분 전
wait for what? volume is weak

unless you buy 50M shares at 0007 or 0008 nothing important is happening here
RITE
Momentum_Scalper Momentum_Scalper 9 분 전
300m volume impressive. Let's launch this!
RDAR
IH Admin [Shelly] IH Admin [Shelly] 9 분 전
You need to use your original account.