ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Usa Mult Eur-d

Usa Mult Eur-d (UFSD)

8.447
-0.0075
(-0.09%)
마감 02 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.447
매수가
8.438
매도가
8.456
거래량
3
8.4395 일간 변동폭 8.472
0.00 52주 범위 0.00
전일 종가
8.4545
개장가
8.449
최근 거래 시간
3
@
8.449
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 25
VWAP
8.449

UFSD 최신 뉴스

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 01 November 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 8.407977 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 31 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 8.550444 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 30 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 8.556715 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 29 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 8.536064 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 28 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 8.495968 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 25 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 8.513681 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 24 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 8.514563 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 23 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 8.582022 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 22 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 8.594429 NUMBER OF...

iShares IV USA Multifactors ETF USD Net Asset Value(s)

iShares IV USA Multifactors ETF USD 21 October 2024   FUND: iShares Edge MSCI USA MultiFactor UCITS ETF USD (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV USD 8.638177 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M
capgain capgain 5 분 전
Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go
JD400 JD400 6 분 전
BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
JD400 JD400 6 분 전
BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co
capgain capgain 7 분 전
Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI
capgain capgain 10 분 전
The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM
satter satter 11 분 전
SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT


https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)
RNVA
capgain capgain 11 분 전
Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag
capgain capgain 13 분 전
A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA
capgain capgain 15 분 전
Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY
MusicExec MusicExec 16 분 전
Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would  style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person 
SONG
capgain capgain 17 분 전
Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk
carolinatiger carolinatiger 18 분 전
All good things comes to those who wait.
IGPK
capgain capgain 19 분 전
Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc
capgain capgain 21 분 전
After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0
capgain capgain 23 분 전
Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU
quester614 quester614 25 분 전
Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.


B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s
XERI
capgain capgain 25 분 전
Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc
capgain capgain 27 분 전
Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4
WooptdooU WooptdooU 28 분 전
Grifter lebby MISGUIDED the time lines on, What appears to be on purpose..the Grifting lebby's of sf NEED to return the CASH...
LWLG
capgain capgain 29 분 전
Mr. Soul (2017 Remaster)

https://www.youtube.com/watch?v=r1koATowat8
TRAPPER JIM TRAPPER JIM 31 분 전
Hope you had a good week this week 
WooptdooU WooptdooU 31 분 전
Grifter lebby TOOK $MILLIONS$ in CASH as a bonus (payoff) for the nasdq scheme where INSIDERS benefitted from selling st KNOWN expiration dates. This can still be prosecuted, just fyi, if found to be true.
MILLIONS