ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ubsetf Cangba

Ubsetf Cangba (UB23)

3,640.00
-20.00
( -0.55% )
업데이트: 00:20:20

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3,640.00
매수가
3,638.00
매도가
3,641.00
거래량
10,420
3,627.00 일간 변동폭 3,662.00
0.00 52주 범위 0.00
전일 종가
3,660.00
개장가
3,662.00
최근 거래 시간
200
@
3640
(AT)
마지막 거래 시간
23:41:40
평균 볼륨(3m)
-
재정 규모
380,418p
VWAP
3,650.8416

UB23 최신 뉴스

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 19 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 18/11/2024 NAV PER SHARE: 64.8236 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 18 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 15/11/2024 NAV PER SHARE: 64.6797 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 15 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 14/11/2024 NAV PER SHARE: 65.0888 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 14 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 11/13/2024 NAV PER SHARE: 64.9316 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 13 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 11/12/2024 NAV PER SHARE: 64.6898 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 12 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 11/11/2024 NAV PER SHARE: 64.2486 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 11 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 11/05/2024 NAV PER SHARE: 62.9642 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 08 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 11/07/2024 NAV PER SHARE: 64.3078 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 07 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 11/06/2024 NAV PER SHARE: 63.7547 BASE CURRENCY:...

UBS ETF MSCI Canada (CAD) A-Dis Net Asset Value(s)

UBS ETF MSCI Canada (CAD) A-Dis 06 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Canada UCITS ETF ISIN CODE: LU0446734872 DEALING DATE: 11/05/2024 NAV PER SHARE: 62.9642 BASE CURRENCY:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 1.5599
(191.57%)
83.77M
NCNCnoco noco Inc
US$ 0.2359
(143.20%)
486.2M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 38.80
(52.04%)
1.67M
WBUYWeBuy Global Ltd
US$ 0.2413
(51.67%)
95.99M
TRNRInteractive Strength Inc
US$ 3.66
(44.66%)
20.29M
QMMMQMMM Holdings Limited
US$ 1.10
(-36.42%)
2.7M
AKTXAkari Therapeutics PLC
US$ 1.58
(-31.00%)
67.53k
APLMApollomics Inc
US$ 0.149
(-23.12%)
13.22M
IPDNProfessional Diversity Network Inc
US$ 0.8101
(-20.58%)
188.73k
DMNDamon Inc
US$ 1.92
(-20.33%)
304.87k
NCNCnoco noco Inc
US$ 0.2359
(143.20%)
486.2M
WBUYWeBuy Global Ltd
US$ 0.2413
(51.67%)
95.99M
SMCISuper Micro Computer Inc
US$ 27.12
(25.91%)
88.6M
PRFXPainReform Ltd
US$ 1.5599
(191.57%)
83.77M
ELABElevai Labs Inc
US$ 0.0218
(-4.80%)
50.98M
Viking61 Viking61 1 분 전
Freddie is the value play right now less price per share than Fannie yet has half of the shares outstanding that Fannie has and makes more per share. I expect that it will be surpassing Fannie eventually.
FNMA
delerious1 delerious1 1 분 전
penspen-wins-hydrogen-blending-contract-with-latvias-conexus-baltic-grid
Penspen wins hydrogen blending contract with Latvia’s Conexus Baltic grid
By Anthony Wright
on Nov 18, 2024
Translate
0
Decarbonisation
Penspen has been awarded a hydrogen b
art2426 art2426 1 분 전
>>>The lenders who hold these loans, most held by the CEO and the COB, have extended their loans many times and will continue to do so as BIEL becomes profitable.
BIEL
gdog gdog 1 분 전
warned about what go back and look my buys met all the requirments that harbs had in place.
linkvest linkvest 2 분 전
Well we are only about 4 ticks away.... LOL....
ASII
HoldHigh HoldHigh 2 분 전
As I said before, Hemp will become more regulated. While Desantis teamed up with the hemp industry to defeat the FL amendment, it appears they aren't safe from regulation. Why have a MJ market being regulated with testing etc and not have the hemp market regulated. Good for TCNNF if it happens.
TCNNF
1vman 1vman 2 분 전
***** 🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, i
MJNA
sissyjane1 sissyjane1 2 분 전
on a plus and minus scale ..it sure is hit a MINUS !!! had a feeling this might happen ..no previous activity.. will stick around to get my bank back ..I hope.
BNCM
NASDAQ2020 NASDAQ2020 2 분 전
If its on the line already may let it go thru.
ELTP
Lakota-45 Lakota-45 2 분 전
In order to save money, . . .

The company has chosen the option of - "Alternate Filing" - with OTCMarkets,
for their - Annual & Quarterly Reporting !

They save between $150K / $175K annually !

~ $INQD ~
INQD
KVM KVM 2 분 전
Veri in their own little world while all competitors leave them in dust. Need new mgt.
VERI
powerwalker powerwalker 2 분 전
Mega, article is behind a pay-wall for CNBC, so can't see it.

I think he will buy more ... sooner, rather than later.
VRNA
Budots Budots 2 분 전
$GOGY is making waves in sustainability and the beverage industry! CEO Scott Lomu discusses 2024 achievements, 2025 plans, and how GOGY is meeting consumer demand for health-focused, eco-friendly drinks.

Watch now: https://globenewswire.com/news-release/2024/11/19/2983621/0/en/Golden
GOGY
Budots Budots 3 분 전
$GOGY is making waves in sustainability and the beverage industry! CEO Scott Lomu discusses 2024 achievements, 2025 plans, and how GOGY is meeting consumer demand for health-focused, eco-friendly drinks.

Watch now: https://globenewswire.com/news-release/2024/11/19/2983621/0/en/Golden
GOGY
Budots Budots 3 분 전
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
Budots Budots 3 분 전
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
uber darthium uber darthium 3 분 전
Did you notice they haven’t filled a NT-10Q or a 10Q for last quarter ?

“Investors” in SHMP may never ever see another operating financial from what remains of SHMP. The receiver doesn’t appear to be too concerned about SHMP’s operational future or SEC compliance
SHMP
mzasif mzasif 4 분 전
$BNCM .0186 oversold on $8M in sales, Great Q that just came out.
BNCM
Wayne R Wayne R 4 분 전
Looks like MULN is tanking because no one can figure out the relationship between the evil Tom Clancy character Janus an the relevance with moon holes and the Chinese.
MULN
IanFromSI IanFromSI 4 분 전
Whisper number for the last quarter is $.75 versus the $.71 estimate.

Whisper number for the last year is $3.49 per share vs the analyst estimate of $2.31 per share.
NVDA
tw0122 tw0122 4 분 전
Small gain but booked it. Along with very quick flips PFRX TRNR and a couple others. Back in NUKK it was a MoonMarket pick Bitcoin Jacobi investment play but failed $2 support.  Second time back in. If stopped out again so be it. Move on again. Always the next play. 
NUKK TRNR
toohot toohot 4 분 전
Post of the day. Agreed. I guess it wasn't obvious to others. Thank you, srin.

The $16 million in loans will not be paid off in 2024. The lenders who hold these loans, most held by the CEO and the COB, have extended their loans many times and will continue to do so as BIEL becomes pr
BIEL
Julesb Julesb 4 분 전
I got the list from https://www.otc.financial/list-of-market-maker-signals/

It’s 3 years old. If you watch trading it actually is pretty close. Just an observation.
ELTP
gdl gdl 4 분 전
House Republican seeks bathroom ban ahead of chamber's 1st transgender member. Seems the GOP is perfectly aligned with TRUMP and anything and everything he does will be rubber stamped. The Senate has to decide and soon if they want to give up on this republic like the house has done. Seems we have
TenKay TenKay 4 분 전
A MOASS???? LOL. It’s not even a threshold security.
DJT

최근 히스토리

Delayed Upgrade Clock