Thames Ventures Vct 2 주식 가격. TV2A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Thames Ventures Vct 2 Plc (TV2A) 시세

Thames Ventures Vct 2 Plc (TV2A)

96.50

0.00

(0.00%)

마감 04 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

96.50

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

96.50 52주 범위 100.50

market_cap

전일 종가

96.50

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

0.00

발행 주식

98,546,959

배당수익률

-

주가수익률

-9.37

주당순이익(EPS)

-0.1

매출

-8.67M

순이익

-10.16M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.downing.co.uk

본부

London, Gbr

설립됨

-

Thames Ventures Vct 2 Plc is listed in the Investment Advice sector of the 런던증권거래소 with ticker TV2A. The last closing price for Thames Ventures Vct 2 was 96.50p. Over the last year, Thames Ventures Vct 2 shares have traded in a share price range of 96.50p to 100.50p.

Thames Ventures Vct 2 currently has 98,546,959 shares in issue. The market capitalisation of Thames Ventures Vct 2 is £95.10 million. Thames Ventures Vct 2 has a price to earnings ratio (PE ratio) of -9.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	96.5	96.5	96.5	0	0	DE
4	0	0	96.5	96.5	96.5	0	0	DE
12	0	0	96.5	96.5	96.5	0	0	DE
26	-3	-3.01507537688	99.5	99.5	96.5	0	0	DE
52	-4	-3.98009950249	100.5	100.5	96.5	0	0	DE
156	-3.75	-3.74064837905	100.25	100.5	96.5	0	100.5	DE
260	-3.75	-3.74064837905	100.25	100.5	96.5	0	100.5	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

1oldprof

1oldprof 4 분 전

I cannot believe there are still people in this stock. This company is dead. Quite a shame, really

J0L

Yeah, MMs have been very aggressive. They know this is about to go big. Trying their best to keep it down, but there just aren't many sellers left under breakout trend line. I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now. Q3 f

weedtrader420

weedtrader420 5 분 전

StayHumble

StayHumble 5 분 전

💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

igotthemojo

igotthemojo 5 분 전

how old is this video?...lewis retired almost 3 yrs ago...

zeusgodmd

zeusgodmd 5 분 전

Currently sitting right below La Roche Posey same product with 75000 sales on Amazon. They sell for 40$ a bottle we are 25$ cheaper we will pick off some of there business over time. Bought 2 bottles Amazon can deliver in 3 days.

weedtrader420

weedtrader420 7 분 전

SUKU Using HBAR

dinogreeves

dinogreeves 7 분 전

Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.

Boilingman

Boilingman 8 분 전

It was 16 cents...not 7 cents.......which indicates the price should be north of that number in three years for the three investors to be willing to take that price.....and I suspect.....way over that number. Check out the iHub LQMT chatroom and read Parakleet's posts over the last three days. He gi

nowwhat2

nowwhat2 8 분 전

wow that is wild but I'm not surprised, given that China graduates something like 200,000 engineers annualy..
The photo-shopped "fish farm" in that photo there tho, shouldn't it render one skeptic ?
ha-ha
Regardless, does this "story" meamn that one should soon begin shorting

doc2016

doc2016 8 분 전

Conversation with Gemini

does 8x8 connect work with google productivity software

Show drafts

Yes, 8x8 Connect works with Google productivity software, particularly Google Workspace (formerly G Suite).

Here's how:

fuagf

fuagf 9 분 전

How to fix Musk's environment violations? Easy. Repeal the legislation his factories are in breach of.

"Some of Tesla’s attempts to remove waste turned nearly a mile of the Colorado River into a “mucky brown slick,” the Journal reports."
Your first link - https://qz.com/tesla

Zorax

Zorax 9 분 전

I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.

weedtrader420

weedtrader420 9 분 전

It is? I thought it was $96,000🤑😂🤣😂

StayHumble

StayHumble 10 분 전

480B💹$HCMC Shares @.00001= $4.8M💹Huzzah

Milesblue42

Milesblue42 11 분 전

😯

He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

It takes an entire to send even 1 Press Release?? Pitiful

TheSprinx

TheSprinx 11 분 전

https://web3.humbl.com/

This just happened today as well.
Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?

dstock07734

dstock07734 11 분 전

BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.

bri123

bri123 11 분 전

RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders

delerious1

delerious1 12 분 전

Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High

KILLAZILLA

KILLAZILLA 12 분 전

LOLOLOLOL....

SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

STUPID IS, IS STUPID DOES....

ilovetech

ilovetech 12 분 전

https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19

SaltyMutt

SaltyMutt 12 분 전

Will TOI hit .25 tomorrow?

landbarron

landbarron 13 분 전

My Aabb wallet says I have nothing so my coins are all gone?

Thames Ventures Vct 2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관