ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1x Tsla

1x Tsla (TSL1)

8.4038
0.395
( 4.93% )
업데이트: 00:45:29

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.4038
매수가
8.385
매도가
8.4225
거래량
9
7.9838 일간 변동폭 9.2538
0.00 52주 범위 0.00
전일 종가
8.0088
개장가
8.25
최근 거래 시간
2
@
8.25
(O)
마지막 거래 시간
23:51:54
평균 볼륨(3m)
-
재정 규모
74 €
VWAP
8.25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.49
(5,272.50%)
179.45k
MBRXMoleculin Biotech Inc
US$ 1.85
(340.48%)
34.54M
AMODAlpha Modus Holdings Inc
US$ 4.5899
(149.45%)
80.3M
EDSAEdesa Biotech Inc
US$ 3.82
(105.38%)
86.96M
FGMCFG Merger II Corporation
US$ 9.6401
(100.00%)
2.14k
HTLMHomesToLife Ltd
US$ 4.2299
(-54.42%)
706.14k
DGLYDigital Ally Inc
US$ 0.0754
(-51.35%)
50.68M
TOIIWOncology Institute Inc
US$ 0.02
(-49.24%)
1,000
SHOTWSafety Shot Inc
US$ 0.2449
(-46.02%)
1.24k
MYNAMynaric AG
US$ 0.3933
(-36.56%)
5.73M
MGOLMGO Global Inc
US$ 0.8165
(78.94%)
241.26M
PEVPhoenix Motor Inc
US$ 0.5022
(99.21%)
212.21M
INTCIntel Corporation
US$ 24.275
(7.98%)
105.23M
ADTXAditxt Inc
US$ 0.0804
(-11.84%)
101.02M
PRPHProPhase Labs Inc
US$ 0.3498
(24.71%)
100.06M
HGilS HGilS 5 분 전
selling at $2 : and $3
ELTP
louieforpar louieforpar 5 분 전
https://www.google.com
attilathehunt attilathehunt 5 분 전
who can point out the specific language of the alleged TO violation.

iHub is controlled by the MMs...Let's see if that can be discovered during discovery....Unless, of coarse they settle to avoid this dagger.
NWBO
Big Brother Big Brother 5 분 전
I guess these guys finally gave up on the public company, not a surprise, they basically put zero effort into it at all whatsoever, it made no sense for them to keep filing. Which is too bad because the Rail Park they own is going to be massive someday.

Oh well, another $500 bucks dow
RMRI
Triple nickle Triple nickle 5 분 전
NIO 4.25 picking up steam 
NIO
TenKay TenKay 5 분 전
You are down quite a bit since the 0.004 pop.
HMBL
otcsource otcsource 5 분 전
lol!!! what a total loser of a stock!!! Tried LOL!!! I can't wait for the next idea to not come about from this CEO!! LOL!!!
PSRU
Rubenstien Rubenstien 6 분 전
Moon alerted it.. but it looks like there's still dilution

https://x.com/PennyStocks999/status/1889877212880576665
CAFI
learningcurve2020 learningcurve2020 6 분 전
What you never heard of the Statute of Limitations?
NWBO
BigBadWolf BigBadWolf 6 분 전
10m bid whack
ASII
threewheeler threewheeler 6 분 전
AZRH way to show investors u mean business about uplisting to a major exchange ASAP
American Industries
@americanmade_ai
·
31m
$AZRH - we will be announcing a treasury stock buy back program over the next few days if the stock price remains this cheap. We are wor
AZRH
NASDAQ2020 NASDAQ2020 6 분 전
I’m topping off if you can intise some one to sell.

Thx
ELTP
glenn1919 glenn1919 6 분 전
MULN.................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Crawfors Crawfors 6 분 전
Per the ihub rules you're not allowed to personally attack people.
You can bash the company all you want, but you can't personally attack like that.
EDXC
3331 3331 6 분 전
BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 - 2 million annual revenue (or a
ENDV QUBT SERV
fung_derf fung_derf 6 분 전
Ð.....$KO beat the street estimates by 3 cents, and who knows what the whisper numbers were? Crazy to see a value play this large easily move up over 10% in a week. I've owned Coke long enough to know not to get too excited by short term moves, but it seems the next move is to $80. Not very exciting
KO
Triple nickle Triple nickle 6 분 전
NIO picking up steam 4.25
NIO
mike_dotcom mike_dotcom 6 분 전
On this date in 2021 - $13.21, in 2022 - $12.12, in 2023 - $10.50. All were great times to sell this dogschitt of a stock and I regret not doing so. I did sell a little in 2021 to buy a new vehicle but I sure wish I'd have dumped it all. I keep holding and hoping only to watch it sink lower and l
AVXL
ice trader ice trader 6 분 전
Your so mean lol.
GVSI
bear777 bear777 6 분 전
Just saw this one on the radar! What is the story?
AIFF
threewheeler threewheeler 6 분 전
AZRH way to show investors u mean business about uplisting to a major exchange ASAP
American Industries
@americanmade_ai
·
31m
$AZRH - we will be announcing a treasury stock buy back program over the next few days if the stock price remains this cheap. We are wor
AZRH
eb0783 eb0783 6 분 전
I feel for you and .....I have a positive view of life. Go Buckeyes!

another for the ignore bin.
AFFU
Nebuchadnezzar Nebuchadnezzar 6 분 전
RITE major consolidation at 0026-0032 for next big push over 0050

then onto .01+

CEO working on unsolicited quotes, form 10, reg A and uplisting

https://mineral-rite.com/investor-relations/

you can ignore me but dont ignore RITE ;)
manibiotech manibiotech 7 분 전
Charity?
How much did Cognate sell for and where did that money go ?? Will be interesting to Know 
NWBO
declaes declaes 7 분 전
5,000,000 at 0.0005 = $2500
1000 at  2.5 = $2500
Your shares are not gone, every share is just worth more. 🙄😴🤤

GRST can upgrade to a higher exchange and will not be able to manipulate. 
GRST

최근 히스토리

Delayed Upgrade Clock