Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

373.00

1.90

( 0.51% )

업데이트: 17:31:33

무역 897 - 801 (17:46-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:46:27	373.6	4	O	373.7	373.9	Sell		1,034,784	897	LSE
17:46:27	373.8	728	AT	373.6	373.8	Buy		1,034,780	896	LSE
17:46:27	373.8	938	AT	373.6	373.8	Buy		1,034,052	895	LSE
17:46:27	373.8	3400	AT	373.6	373.8	Buy		1,033,114	894	LSE
17:46:25	373.8	13	O	373.6	373.8	Buy		1,029,714	893	LSE
17:46:15	373.7	7	O	373.6	373.8			1,029,701	892	LSE
17:46:15	373.7	40	AT	373.6	373.7	Buy		1,029,694	891	LSE
17:46:15	373.7	1424	AT	373.6	373.7	Buy		1,029,654	890	LSE
17:46:15	373.7	1464	AT	373.6	373.7	Buy		1,028,230	889	LSE
17:45:37	373.5	493	O	373.5	373.6	Sell		1,026,766	888	LSE
17:45:36	373.5	192	AT	373.5	373.7	Sell		1,026,273	887	LSE
17:45:36	373.5	662	AT	373.5	373.7	Sell		1,026,081	886	LSE
17:45:36	373.5	3400	AT	373.5	373.7	Sell		1,025,419	885	LSE
17:45:36	373.5	798	AT	373.5	373.7	Sell		1,022,019	884	LSE
17:45:34	373.6	638	AT	373.6	373.7	Sell		1,021,221	883	LSE
17:45:30	373.5	124	O	373.5	373.7	Sell		1,020,583	882	LSE
17:45:29	373.6	640	AT	373.6	373.8	Sell		1,020,459	881	LSE
17:45:29	373.6	3400	AT	373.6	373.8	Sell		1,019,819	880	LSE
17:45:29	373.6	645	AT	373.6	373.8	Sell		1,016,419	879	LSE
17:45:10	373.5	448	AT	373.5	373.6	Sell		1,015,774	878	LSE
17:45:10	373.5	408	AT	373.5	373.6	Sell		1,015,326	877	LSE
17:45:10	373.5	388	AT	373.5	373.6	Sell		1,014,918	876	LSE
17:45:10	373.5	20	AT	373.5	373.6	Sell		1,014,530	875	LSE
17:45:10	373.6	828	AT	373.6	373.8	Sell		1,014,510	874	LSE
17:45:10	373.6	764	AT	373.6	373.8	Sell		1,013,682	873	LSE
17:45:10	373.6	3400	AT	373.6	373.8	Sell		1,012,918	872	LSE
17:45:10	373.6	419	AT	373.6	373.8	Sell		1,009,518	871	LSE
17:45:10	373.6	419	AT	373.6	373.8	Sell		1,009,099	870	LSE
17:45:04	373.688	508	O	373.6	373.8	Sell		1,008,680	869	LSE
17:45:01	373.8	1	O	373.6	373.8	Buy		1,008,172	868	LSE
17:45:00	373.6	1768	AT	373.6	373.8	Sell		1,008,171	867	LSE
17:45:00	373.6	3929	AT	373.6	373.8	Sell		1,006,403	866	LSE
17:45:00	373.6	849	AT	373.6	373.8	Sell		1,002,474	865	LSE
17:45:00	373.6	3400	AT	373.6	373.8	Sell		1,001,625	864	LSE
17:44:46	373.6	20	O	373.6	373.8	Sell		998,225	863	LSE
17:44:41	373.7	849	AT	373.7	373.8	Sell		998,205	862	LSE
17:44:40	373.8	4	O	373.7	373.9			997,356	861	LSE
17:44:28	373.688	574	O	373.6	373.8	Sell		997,352	860	LSE
17:44:08	373.6	2606	O	373.6	373.8	Sell		996,778	859	LSE
17:43:07	373.7	303	O	373.5	373.7	Buy		994,172	858	LSE
17:43:02	373.6	849	AT	373.6	373.7	Sell		993,869	857	LSE
17:43:02	373.6	44	AT	373.6	373.7	Sell		993,020	856	LSE
17:43:02	373.7	770	AT	373.6	373.7	Buy		992,976	855	LSE
17:43:02	373.7	4600	AT	373.6	373.7	Buy		992,206	854	LSE
17:42:53	373.7	1810	AT	373.5	373.7	Buy		987,606	853	LSE
17:42:53	373.7	1704	AT	373.5	373.7	Buy		985,796	852	LSE
17:42:53	373.6	1200	AT	373.5	373.6	Buy		984,092	851	LSE
17:42:53	373.6	3400	AT	373.5	373.6	Buy		982,892	850	LSE
17:42:53	373.6	623	AT	373.6	373.7	Sell		979,492	849	LSE
17:42:53	373.6	642	AT	373.6	373.7	Sell		978,869	848	LSE
17:42:53	373.6	175	AT	373.6	373.7	Sell		978,227	847	LSE
17:42:53	373.6	675	AT	373.6	373.7	Sell		978,052	846	LSE
17:42:53	373.6	21	AT	373.6	373.7	Sell		977,377	845	LSE
17:42:53	373.6	21	AT	373.6	373.7	Sell		977,356	844	LSE
17:42:53	373.6	3400	AT	373.6	373.7	Sell		977,335	843	LSE
17:42:45	373.6	4290	O	373.5	373.7			973,935	842	LSE
17:42:35	373.5	1600	AT	373.4	373.5	Buy		969,645	841	LSE
17:42:31	373.4	648	AT	373.3	373.4	Buy		968,045	840	LSE
17:42:31	373.4	3400	AT	373.2	373.4	Buy		967,397	839	LSE
17:42:30	373.4	781	AT	373.4	373.6	Sell		963,997	838	LSE
17:42:30	373.4	720	AT	373.4	373.6	Sell		963,216	837	LSE
17:42:30	373.4	713	AT	373.4	373.6	Sell		962,496	836	LSE
17:42:30	373.4	593	AT	373.4	373.6	Sell		961,783	835	LSE
17:42:30	373.4	2807	AT	373.4	373.6	Sell		961,190	834	LSE
17:42:30	373.5	735	AT	373.3	373.5	Buy		958,383	833	LSE
17:42:24	373.5	2850	AT	373.5	373.6	Sell		957,648	832	LSE
17:42:24	373.6	1699	AT	373.6	373.8	Sell		954,798	831	LSE
17:42:24	373.6	1002	AT	373.6	373.8	Sell		953,099	830	LSE
17:42:24	373.6	2730	AT	373.6	373.8	Sell		952,097	829	LSE
17:42:02	373.712	500	O	373.6	373.8	Buy		949,367	828	LSE
17:41:51	373.6	9915	O	373.6	373.8	Sell		948,867	827	LSE
17:41:26	373.755	12777	O	373.6	373.8	Buy		938,952	826	LSE
17:41:11	373.5	144	O	373.6	373.8	Sell		926,175	825	LSE
17:40:11	373.6	8058	O	373.5	373.7			926,031	824	LSE
17:40:11	373.6	2338	AT	373.6	373.7	Sell		917,973	823	LSE
17:40:11	373.6	1181	AT	373.6	373.7	Sell		915,635	822	LSE
17:40:11	373.6	41	AT	373.6	373.7	Sell		914,454	821	LSE
17:40:11	373.6	1524	AT	373.6	373.7	Sell		914,413	820	LSE
17:39:55	373.699	2	O	373.5	373.7	Buy		912,889	819	LSE
17:39:48	373.612	2759	O	373.5	373.7	Buy		912,887	818	LSE
17:39:26	373.6	705	AT	373.4	373.6	Buy		910,128	817	LSE
17:39:24	373.6	300	O	373.4	373.6	Buy		909,423	816	LSE
17:39:19	373.5	3537	AT	373.4	373.5	Buy		909,123	815	LSE
17:39:18	373.5	261	AT	373.5	373.7	Sell		905,586	814	LSE
17:39:18	373.5	90	AT	373.5	373.7	Sell		905,325	813	LSE
17:39:18	373.5	351	AT	373.5	373.7	Sell		905,235	812	LSE
17:39:18	373.6	1456	O	373.5	373.7			904,884	811	LSE
17:39:18	373.7	26	O	373.5	373.7	Buy		903,428	810	LSE
17:39:18	373.6	130	AT	373.6	373.7	Sell		903,402	809	LSE
17:39:18	373.6	1272	AT	373.6	373.7	Sell		903,272	808	LSE
17:39:18	373.6	360	AT	373.6	373.7	Sell		902,000	807	LSE
17:39:15	373.7	53	O	373.6	373.8			901,640	806	LSE
17:38:54	373.7	1212	AT	373.6	373.7	Buy		901,587	805	LSE
17:38:49	373.6	9	O	373.6	373.7	Sell		900,375	804	LSE
17:38:04	373.5	716	AT	373.5	373.7	Sell		900,366	803	LSE
17:37:52	373.5	909	AT	373.3	373.5	Buy		899,650	802	LSE
17:37:21	373.3	13	O	373.3	373.5	Sell		898,741	801	LSE

DAXsupersector Consumer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관