ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
4.3813
-0.008
(-0.18%)
마감 27 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.3813
매수가
4.3775
매도가
4.385
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.3893
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TREL 최신 뉴스

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

IVZ II UST Bond 10+ Year UCITS ETF$ Net Asset Value(s)

IVZ II UST Bond 10+ Year UCITS ETF$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 10+ Year UCITS ETF Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFBDInfobird Company Ltd
US$ 3.35
(84.07%)
3.04M
MTEMMolecular Templates Inc
US$ 0.4734
(27.95%)
1.55M
AMBAAmbarella Inc
US$ 83.31
(21.78%)
426.5k
EVTVEnvirotech Vehicles Inc
US$ 1.54
(14.07%)
389.74k
TRIBTrinity Biotech PLC
US$ 1.28
(12.28%)
300
PGHLPrimega Group Holdings Ltd
US$ 12.75
(-88.12%)
1.18M
BSFCBlue Star Foods Corporation
US$ 0.311
(-15.95%)
2.1M
IMGCIMG Inc
US$ 1.35
(-15.63%)
2.25M
ZENAZenaTech Inc
US$ 9.25
(-10.19%)
634.11k
KWEKWESST Micro Systems Inc
US$ 0.72
(-9.43%)
16.21k
ELABElevai Labs Inc
US$ 0.0121
(-3.20%)
10.09M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IDAIT Stamp Inc
US$ 0.3958
(8.44%)
4.04M
NKLANikola Corporation
US$ 1.96
(0.51%)
3.06M
IFBDInfobird Company Ltd
US$ 3.35
(84.07%)
3.04M
sspalmo sspalmo 6 분 전
Raise your hand if you've been "bilked" out of money from those other than Enzolytics leadership.
ENZC
123tom 123tom 7 분 전
And big price move energy in premarket these days.
AVXL
Edward Edward 8 분 전
LOL.

That's what i said. you can sell by calling the broker and putting in a market order BY PHONE ONLY. Read my post again.

IF YOU WANT TO PUT IN A LIMIT ORDER IN ALL LIKLEYHOOD YOU WON'T SELL IT BECAUSE THERE IS NO BID OR ASK.

THE BUYER WILL GIVE YOU N
VXIT
glenn1919 glenn1919 9 분 전
ifbd...........................https://stockcharts.com/h-sc/ui?s=ifbd&p=W&b=5&g=0&id=p86431144783


......................moved the lawn.....................surprise
IFBD
martyDg martyDg 9 분 전
The deal which I think is with Merck depends solely on UK approval. NO UK approval? then the contract is probably stipulating that it's void and worthless and can be thrown in the bin

Imo, that's a flawed theory. Why would NWBO accept that condition? It's ridiculous. If Merck can make
NWBO
FeMike FeMike 9 분 전
Your claim that they are waiting until after the FDA has approved DCVAXL's BLA is absurd as well since the 10Q clearly indicated

With the strawmen, DD.

I am in no way claiming that we are waiting for for BLA/FDA approval. Stop taking that out of context.

NWBO
northam43 northam43 9 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6025.42. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6025.42.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/knlxc7.1_Long_Range_Chart.png
band aid band aid 9 분 전
Thanks Toohot... But try not to get any on your shoe, you won't be happy 🙂
BIEL
northam43 northam43 10 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6025.42. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6025.42.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/knlxc7.1_Long_Range_Chart.png
x993231 x993231 10 분 전
Computing?  TH, more research on your end is needed.  For the foreseeable future computing will be done with electrons.   Currently LWLGs heavy lifting is about moving data.  Computing is a vertical here but not for a long time after you will be gone.   Those electrons need to compute, photons (ligh
LWLG
ksquared ksquared 10 분 전
Excellent, Gmenfan ! ! ! Loved the Grass Roots.
Excellent choices.
We were blessed to be kids in the 60s leading into the 70s.
Best music... ever.
somberfox somberfox 10 분 전
Ohh, 3+ million volume that wasn't a massive dump. Intriguing. Will CLNV manage to secure that greenbond before the Thanksgiving?
CLNV
JoeBear906 JoeBear906 11 분 전
Maybe some post market fomo up 58 cents!
AVXL
toohot toohot 11 분 전
Post of the day!




BUY $BIEL$
BIEL
KS46268 KS46268 11 분 전
THIS IS WHY PEOPLE GO AWAY.
RDAR
frrol frrol 11 분 전
Yes. He's not very familiar with Anavex, yet publicly opines. He's smart, and also foolish (which helped land him in jail). People like that should be ignored.
AVXL
PegnVA PegnVA 11 분 전
Hi, AZ - Heather has been quite successful since her soccer days - and she remains the nice person she always was. A real credit to the family.

Have a nice Thanksgiving....
DP1011 DP1011 11 분 전
1's are coming available very soon. 😉😂
PHIL
Son of Tangerine Son of Tangerine 12 분 전
Overall market related from Vanguard

Not about ELTP specifically but thought this was really good and made me think about some things moving into this next year.

https://corporate.vanguard.com/content/corporatesite/us/en/corp/articles/vanguard-economic-market-outlook-
ELTP
XenaLives XenaLives 12 분 전
1) The time line for the decline of health conforms with gadolinium toxicity.

2) It is not low B-12. I supplement with that several times a day as it promotes other supplements I take.

3) It is not leaky gut - my gut was OK before they gave me the gadolinium and then
WinstonCup WinstonCup 12 분 전
Another banner day of stock price and volume. Not even 1m traded hands today, pitiful. I see the trend continuing.
imo
WDLF
I-Glow I-Glow 12 분 전
More proof that the lawsuit was created to bilk more money for shareholders.

"docsetc
Wednesday, 11/13/2024 8:16:34 AM

... As the lawyers have begun final discovery on the lawsuit case, which I'm getting buried in bringing them up to date on all of the evidence a
ENZC
Nelson2 Nelson2 12 분 전
HUGE!
She held the gain from yesterday!

GLTA
BB
mailman69 mailman69 13 분 전
If the stock goes to 0001 in the expert market you can sell you just can't buy here in the US. There will be no volume likely so therefore there would be no reason to even talk about Vxit if that happened

I have others that are in the stock or not telling people to buy the stock. We'r
VXIT
newflow newflow 13 분 전
YYY. Liquidating Trust. Entry into the Liquidating Trust Agreement is in the best interests of the Debtors, the Debtors’ estates, and creditors and holders of Equity Interests. The establishment of the Liquidating Trust, the selection of William C. Kosturos to serve as the Liquidating Trustee, and
COOP

최근 히스토리

Delayed Upgrade Clock