TR46 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 77.585 | 1.05 | 1.38% | 77.585 | 77.585 | 77.585 | 947 |
31 5월(5) 2024 | 76.53 | 0.78 | 1.04% | 76.53 | 76.53 | 76.53 | 0 |
30 5월(5) 2024 | 75.745 | -1.53 | -1.98% | 75.745 | 75.745 | 75.745 | 2,715,000 |
29 5월(5) 2024 | 77.275 | -0.39 | -0.50% | 77.275 | 77.275 | 77.275 | 3,500 |
25 5월(5) 2024 | 77.665 | -0.58 | -0.73% | 77.665 | 77.665 | 77.665 | 1,950 |
24 5월(5) 2024 | 78.24 | -0.26 | -0.32% | 78.24 | 78.24 | 78.24 | 0 |
23 5월(5) 2024 | 78.495 | -0.48 | -0.60% | 78.495 | 78.495 | 78.495 | 6,881 |
22 5월(5) 2024 | 78.97 | 0.28 | 0.36% | 78.97 | 78.97 | 78.97 | 157,052 |
21 5월(5) 2024 | 78.69 | -0.96 | -1.20% | 78.69 | 78.69 | 78.69 | 0 |
18 5월(5) 2024 | 79.645 | -1.12 | -1.39% | 79.645 | 79.645 | 79.645 | 76,500 |
17 5월(5) 2024 | 80.765 | 0.55 | 0.69% | 80.765 | 80.765 | 80.765 | 0 |
16 5월(5) 2024 | 80.215 | 1.77 | 2.25% | 80.215 | 80.215 | 80.215 | 1,130,076 |
15 5월(5) 2024 | 78.45 | -0.03 | -0.04% | 78.45 | 78.45 | 78.45 | 47,626 |
14 5월(5) 2024 | 78.48 | -0.05 | -0.06% | 78.48 | 78.48 | 78.48 | 0 |
11 5월(5) 2024 | 78.53 | -0.27 | -0.34% | 78.53 | 78.53 | 78.53 | 5,968 |
10 5월(5) 2024 | 78.795 | -0.23 | -0.29% | 78.795 | 78.795 | 78.795 | 9,250 |
09 5월(5) 2024 | 79.025 | 0.46 | 0.58% | 79.025 | 79.025 | 79.025 | 25,819 |
08 5월(5) 2024 | 78.57 | 1.24 | 1.60% | 78.57 | 78.57 | 78.57 | 10,500 |
04 5월(5) 2024 | 77.33 | 0.75 | 0.99% | 77.33 | 77.33 | 77.33 | 0 |
03 5월(5) 2024 | 76.575 | 0.47 | 0.61% | 76.575 | 76.575 | 76.575 | 11,423 |
02 5월(5) 2024 | 76.11 | -0.75 | -0.98% | 76.11 | 76.11 | 76.11 | 232,170 |