ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0 1/8% Il Tg 46

0 1/8% Il Tg 46 (TR46)

68.915
0.00
( 0.00% )
업데이트: 19:55:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174128220068.9150.250.3668.91568.91568.9150
174119580068.665-1.51-2.1468.66568.66568.6650
174110940070.170.340.4970.1770.1770.170
174102300069.83-0.67-0.9569.8369.8369.830
174076380070.500.0170.570.570.50
174067740070.495-0.06-0.0970.49570.49570.4950
174059100070.555-0.09-0.1370.55570.55570.5550
174050460070.6450.520.7370.64570.64570.6450
174041820070.130.050.0770.1370.1370.1319000
174015900070.080.410.6070.0870.0870.080
174007260069.665-0.11-0.1569.66569.66569.6650
173998620069.77-0.71-1.0169.7769.7769.770
173989980070.48-0.33-0.4770.4870.4870.480
173981340070.81-0.72-1.0170.8170.8170.810
173955420071.53-0.16-0.2271.5371.5371.530
173946780071.690.580.8271.6971.6971.690
173938140071.11-0.56-0.7871.1171.1171.110
173929500071.67-0.29-0.4071.6771.6771.670
173920860071.960.140.1971.9671.9671.960
173894940071.82-0.21-0.2871.8271.8271.820
173886300072.025-0.35-0.4872.02572.02572.0250
173877660072.371.181.6572.3772.3772.370
173869020071.195-0.62-0.8671.19571.19571.1950
173860380071.810.170.2471.8171.8171.810
173834460071.6350.270.3871.63571.63571.6350
173825820071.3650.480.6871.36571.36571.3650
173817180070.8850.230.3370.88570.88570.8850
173808540070.655-0.32-0.4570.65570.65570.6550
173799900070.9750.250.3570.97570.97570.9750
173773980070.725-0.39-0.5470.72570.72570.7250
173765340071.110.380.5471.1171.1171.110
173756700070.73-0.06-0.0870.7370.7370.730
173748060070.7850.440.6270.78570.78570.7850
173739420070.35-0.07-0.0970.3570.3570.350
173713500070.415-0.09-0.1270.41570.41570.4150
173704860070.51.291.8670.570.570.50
173696220069.2152.333.4869.21569.21569.2150
173687580066.89-0.18-0.2766.8966.8966.890
173678940067.069999-0.43-0.6367.06999967.06999967.0699990
173653020067.495-0.24-0.3567.49567.49567.495100000
173644380067.735-0.34-0.4967.73567.73567.7350
173635740068.07-1.16-1.6768.0768.0768.070
173627100069.225-0.9-1.2869.22569.22569.2250
173618460070.12-0.36-0.5070.1270.1270.120
173592540070.475-0.14-0.1970.47570.47570.4750
173583900070.610.610.8770.6170.6170.610
17356662007000.007070700
173557980070-0.29-0.417070700
173532060070.285-0.68-0.9670.28570.28570.2850
173506140070.96500.0070.96570.96570.9650
173497500070.965-0.72-1.0070.96570.96570.9650
173471580071.680.741.0471.6871.6871.680
173462940070.945-0.44-0.6170.94570.94570.9450
173454300071.38-0.02-0.0371.3871.3871.380
173445660071.4-0.68-0.9471.471.471.40
173437020072.08-0.75-1.0272.0872.0872.080
173411100072.825-0.74-1.0172.82572.82572.8250
173402460073.565-0.55-0.7473.56573.56573.5650
173393820074.115-0.13-0.1774.11574.11574.1150
173385180074.240.050.0774.2474.2474.240
173376540074.185-0.11-0.1574.18574.18574.1850