Travis Perkins Plc (TPK)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:19:45 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 37,319 | 151 | LSE | |
17:19:44 | 700.0 | 35 | AT | 700.0 | 700.5 | Sell | 36,910 | 150 | LSE | |
17:19:44 | 700.0 | 374 | AT | 700.0 | 700.5 | Sell | 36,875 | 149 | LSE | |
17:19:44 | 700.0 | 200 | AT | 699.5 | 700.5 | 36,501 | 148 | LSE | ||
17:19:44 | 700.0 | 209 | AT | 700.0 | 700.5 | Sell | 36,301 | 147 | LSE | |
17:19:44 | 700.0 | 200 | AT | 700.0 | 700.5 | Sell | 36,092 | 146 | LSE | |
17:19:41 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 35,892 | 145 | LSE | |
17:19:41 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 35,483 | 144 | LSE | |
17:19:41 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 35,074 | 143 | LSE | |
17:19:41 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 34,665 | 142 | LSE | |
17:19:41 | 700.0 | 271 | AT | 700.0 | 700.5 | Sell | 34,256 | 141 | LSE | |
17:19:41 | 700.0 | 10 | AT | 700.0 | 700.5 | Sell | 33,985 | 140 | LSE | |
17:19:41 | 700.0 | 128 | AT | 700.0 | 700.5 | Sell | 33,975 | 139 | LSE | |
17:19:40 | 700.0 | 10 | AT | 700.0 | 700.5 | Sell | 33,847 | 138 | LSE | |
17:19:40 | 700.0 | 399 | AT | 700.0 | 700.5 | Sell | 33,837 | 137 | LSE | |
17:19:40 | 700.0 | 399 | AT | 700.0 | 700.5 | Sell | 33,438 | 136 | LSE | |
17:19:34 | 700.0 | 10 | AT | 700.0 | 700.5 | Sell | 33,039 | 135 | LSE | |
17:19:34 | 700.0 | 66 | AT | 700.0 | 700.5 | Sell | 33,029 | 134 | LSE | |
17:19:34 | 700.0 | 300 | AT | 700.0 | 700.5 | Sell | 32,963 | 133 | LSE | |
17:19:34 | 700.0 | 10 | AT | 700.0 | 700.5 | Sell | 32,663 | 132 | LSE | |
17:19:34 | 700.0 | 33 | AT | 700.0 | 700.5 | Sell | 32,653 | 131 | LSE | |
17:19:34 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 32,620 | 130 | LSE | |
17:19:34 | 700.0 | 143 | AT | 700.0 | 700.5 | Sell | 32,211 | 129 | LSE | |
17:19:34 | 700.0 | 266 | AT | 700.0 | 700.5 | Sell | 32,068 | 128 | LSE | |
17:19:34 | 700.0 | 266 | AT | 700.0 | 700.5 | Sell | 31,802 | 127 | LSE | |
17:19:34 | 700.0 | 143 | AT | 700.0 | 700.5 | Sell | 31,536 | 126 | LSE | |
17:19:33 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 31,393 | 125 | LSE | |
17:19:33 | 700.0 | 408 | AT | 699.5 | 700.5 | 30,984 | 124 | LSE | ||
17:19:33 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 30,576 | 123 | LSE | |
17:19:33 | 700.0 | 746 | AT | 699.5 | 701.0 | Sell | 30,167 | 122 | LSE | |
17:19:33 | 700.0 | 409 | AT | 700.0 | 701.0 | Sell | 29,421 | 121 | LSE | |
17:19:27 | 700.5 | 28 | AT | 700.0 | 700.5 | Buy | 29,012 | 120 | LSE | |
17:19:27 | 700.5 | 94 | AT | 700.0 | 700.5 | Buy | 28,984 | 119 | LSE | |
17:19:27 | 700.5 | 47 | AT | 700.0 | 700.5 | Buy | 28,890 | 118 | LSE | |
17:19:27 | 700.5 | 52 | AT | 700.0 | 700.5 | Buy | 28,843 | 117 | LSE | |
17:19:27 | 700.5 | 54 | AT | 700.0 | 700.5 | Buy | 28,791 | 116 | LSE | |
17:19:27 | 700.5 | 52 | AT | 700.0 | 700.5 | Buy | 28,737 | 115 | LSE | |
17:19:27 | 700.5 | 260 | AT | 700.0 | 700.5 | Buy | 28,685 | 114 | LSE | |
17:19:27 | 700.5 | 96 | AT | 700.0 | 700.5 | Buy | 28,425 | 113 | LSE | |
17:19:27 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 28,329 | 112 | LSE | |
17:19:27 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 27,920 | 111 | LSE | |
17:19:27 | 700.0 | 289 | AT | 699.5 | 700.5 | 27,511 | 110 | LSE | ||
17:19:27 | 700.0 | 120 | AT | 700.0 | 700.5 | Sell | 27,222 | 109 | LSE | |
17:19:27 | 700.0 | 289 | AT | 700.0 | 700.5 | Sell | 27,102 | 108 | LSE | |
17:19:26 | 700.0 | 21 | AT | 700.0 | 700.5 | Sell | 26,813 | 107 | LSE | |
17:19:26 | 700.0 | 388 | AT | 700.0 | 700.5 | Sell | 26,792 | 106 | LSE | |
17:19:25 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 26,404 | 105 | LSE | |
17:19:25 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 25,995 | 104 | LSE | |
17:19:24 | 700.0 | 400 | AT | 700.0 | 700.5 | Sell | 25,586 | 103 | LSE | |
17:19:24 | 700.0 | 9 | AT | 700.0 | 700.5 | Sell | 25,186 | 102 | LSE | |
17:19:24 | 700.0 | 400 | AT | 699.5 | 700.5 | 25,177 | 101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관