ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Travis Perkins Plc

Travis Perkins Plc (TPK)

710.50
17.50
(2.53%)
마감 31 1월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:19:45 700.0 409 AT 700.0 700.5 Sell
37,319 151 LSE
17:19:44 700.0 35 AT 700.0 700.5 Sell
36,910 150 LSE
17:19:44 700.0 374 AT 700.0 700.5 Sell
36,875 149 LSE
17:19:44 700.0 200 AT 699.5 700.5
36,501 148 LSE
17:19:44 700.0 209 AT 700.0 700.5 Sell
36,301 147 LSE
17:19:44 700.0 200 AT 700.0 700.5 Sell
36,092 146 LSE
17:19:41 700.0 409 AT 700.0 700.5 Sell
35,892 145 LSE
17:19:41 700.0 409 AT 700.0 700.5 Sell
35,483 144 LSE
17:19:41 700.0 409 AT 700.0 700.5 Sell
35,074 143 LSE
17:19:41 700.0 409 AT 700.0 700.5 Sell
34,665 142 LSE
17:19:41 700.0 271 AT 700.0 700.5 Sell
34,256 141 LSE
17:19:41 700.0 10 AT 700.0 700.5 Sell
33,985 140 LSE
17:19:41 700.0 128 AT 700.0 700.5 Sell
33,975 139 LSE
17:19:40 700.0 10 AT 700.0 700.5 Sell
33,847 138 LSE
17:19:40 700.0 399 AT 700.0 700.5 Sell
33,837 137 LSE
17:19:40 700.0 399 AT 700.0 700.5 Sell
33,438 136 LSE
17:19:34 700.0 10 AT 700.0 700.5 Sell
33,039 135 LSE
17:19:34 700.0 66 AT 700.0 700.5 Sell
33,029 134 LSE
17:19:34 700.0 300 AT 700.0 700.5 Sell
32,963 133 LSE
17:19:34 700.0 10 AT 700.0 700.5 Sell
32,663 132 LSE
17:19:34 700.0 33 AT 700.0 700.5 Sell
32,653 131 LSE
17:19:34 700.0 409 AT 700.0 700.5 Sell
32,620 130 LSE
17:19:34 700.0 143 AT 700.0 700.5 Sell
32,211 129 LSE
17:19:34 700.0 266 AT 700.0 700.5 Sell
32,068 128 LSE
17:19:34 700.0 266 AT 700.0 700.5 Sell
31,802 127 LSE
17:19:34 700.0 143 AT 700.0 700.5 Sell
31,536 126 LSE
17:19:33 700.0 409 AT 700.0 700.5 Sell
31,393 125 LSE
17:19:33 700.0 408 AT 699.5 700.5
30,984 124 LSE
17:19:33 700.0 409 AT 700.0 700.5 Sell
30,576 123 LSE
17:19:33 700.0 746 AT 699.5 701.0 Sell
30,167 122 LSE
17:19:33 700.0 409 AT 700.0 701.0 Sell
29,421 121 LSE
17:19:27 700.5 28 AT 700.0 700.5 Buy
29,012 120 LSE
17:19:27 700.5 94 AT 700.0 700.5 Buy
28,984 119 LSE
17:19:27 700.5 47 AT 700.0 700.5 Buy
28,890 118 LSE
17:19:27 700.5 52 AT 700.0 700.5 Buy
28,843 117 LSE
17:19:27 700.5 54 AT 700.0 700.5 Buy
28,791 116 LSE
17:19:27 700.5 52 AT 700.0 700.5 Buy
28,737 115 LSE
17:19:27 700.5 260 AT 700.0 700.5 Buy
28,685 114 LSE
17:19:27 700.5 96 AT 700.0 700.5 Buy
28,425 113 LSE
17:19:27 700.0 409 AT 700.0 700.5 Sell
28,329 112 LSE
17:19:27 700.0 409 AT 700.0 700.5 Sell
27,920 111 LSE
17:19:27 700.0 289 AT 699.5 700.5
27,511 110 LSE
17:19:27 700.0 120 AT 700.0 700.5 Sell
27,222 109 LSE
17:19:27 700.0 289 AT 700.0 700.5 Sell
27,102 108 LSE
17:19:26 700.0 21 AT 700.0 700.5 Sell
26,813 107 LSE
17:19:26 700.0 388 AT 700.0 700.5 Sell
26,792 106 LSE
17:19:25 700.0 409 AT 700.0 700.5 Sell
26,404 105 LSE
17:19:25 700.0 409 AT 700.0 700.5 Sell
25,995 104 LSE
17:19:24 700.0 400 AT 700.0 700.5 Sell
25,586 103 LSE
17:19:24 700.0 9 AT 700.0 700.5 Sell
25,186 102 LSE
17:19:24 700.0 400 AT 699.5 700.5
25,177 101 LSE