Travis Perkins (TPK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) 거래

Travis Perkins Plc (TPK)

714.00

29.50

(4.31%)

마감 07 2월 1:30AM

무역 251 - 201 (20:15-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:47	703.5	140	AT	702.5	703.5	Buy		72,043	251	LSE
20:15:46	702.5	220	O	702.5	703.5	Sell		71,903	250	LSE
20:15:39	703.0	117	AT	701.5	703.0	Buy		71,683	249	LSE
20:15:39	702.5	68	AT	701.0	702.5	Buy		71,566	248	LSE
20:15:39	702.5	31	AT	701.0	702.5	Buy		71,498	247	LSE
20:15:39	702.5	117	AT	701.0	702.5	Buy		71,467	246	LSE
20:11:40	702.513	2151	O	702.0	703.5	Sell		71,350	245	LSE
20:11:35	702.825	494	O	702.0	703.5	Buy		69,199	244	LSE
20:11:20	703.5	24	AT	701.5	703.5	Buy		68,705	243	LSE
20:11:20	703.5	60	AT	701.5	703.5	Buy		68,681	242	LSE
20:11:14	702.0	1	O	702.0	703.5	Sell		68,621	241	LSE
20:11:14	702.5	60	AT	701.5	702.5	Buy		68,620	240	LSE
20:11:11	701.5	220	O	700.5	702.0	Buy		68,560	239	LSE
20:11:11	702.0	15	AT	701.0	702.0	Buy		68,340	238	LSE
20:11:11	702.0	66	AT	701.0	702.0	Buy		68,325	237	LSE
20:11:11	702.0	64	AT	701.0	702.0	Buy		68,259	236	LSE
20:11:10	701.5	21	AT	700.5	701.5	Buy		68,195	235	LSE
20:11:06	700.5	12	AT	699.5	700.5	Buy		68,174	234	LSE
20:11:06	700.5	199	AT	699.5	700.5	Buy		68,162	233	LSE
20:10:33	699.5	69	O	699.5	700.5	Sell		67,963	232	LSE
20:06:16	699.5	125	AT	699.5	700.5	Sell		67,894	231	LSE
20:06:16	699.5	220	O	699.5	700.5	Sell		67,769	230	LSE
20:02:54	700.5	61	AT	699.0	700.5	Buy		67,549	229	LSE
20:02:54	700.5	58	AT	699.0	700.5	Buy		67,488	228	LSE
20:02:38	700.5	170	AT	699.0	700.5	Buy		67,430	227	LSE
20:02:38	700.5	60	AT	699.0	700.5	Buy		67,260	226	LSE
20:02:38	700.5	23	AT	699.0	700.5	Buy		67,200	225	LSE
20:02:32	700.5	39	AT	699.0	700.5	Buy		67,177	224	LSE
20:02:29	700.0	102	AT	700.0	701.0	Sell		67,138	223	LSE
20:01:57	700.0	31	AT	699.5	700.0	Buy		67,036	222	LSE
20:01:57	699.5	260	AT	699.0	699.5	Buy		67,005	221	LSE
20:01:57	699.5	600	AT	699.5	700.0	Sell		66,745	220	LSE
20:01:57	699.5	56	AT	699.5	700.5	Sell		66,145	219	LSE
20:01:57	699.5	60	AT	699.5	700.5	Sell		66,089	218	LSE
20:01:52	700.0	93	AT	699.0	700.0	Buy		66,029	217	LSE
20:01:47	699.0	221	O	699.0	700.5	Sell		65,936	216	LSE
20:01:46	699.0	61	AT	699.0	701.0	Sell		65,715	215	LSE
20:01:46	699.0	56	AT	699.0	701.0	Sell		65,654	214	LSE
20:00:44	700.5	12	AT	700.5	703.0	Sell		65,598	213	LSE
20:00:09	700.5	170	AT	699.5	700.5	Buy		65,586	212	LSE
20:00:09	700.5	149	AT	699.5	700.5	Buy		65,416	211	LSE
20:00:08	700.5	52	AT	699.5	700.5	Buy		65,267	210	LSE
20:00:08	700.5	31	AT	699.5	700.5	Buy		65,215	209	LSE
20:00:08	700.0	232	AT	700.0	701.0	Sell		65,184	208	LSE
20:00:08	700.5	31	AT	699.5	700.5	Buy		64,952	207	LSE
20:00:08	700.0	7	AT	699.0	700.0	Buy		64,921	206	LSE
20:00:08	700.0	84	AT	699.0	700.0	Buy		64,914	205	LSE
20:00:08	700.0	1041	AT	699.0	700.0	Buy		64,830	204	LSE
20:00:05	699.5	191	AT	698.5	699.5	Buy		63,789	203	LSE
19:55:34	699.0	221	O	698.5	699.5			63,598	202	LSE
19:55:33	699.0	133	AT	699.0	700.0	Sell		63,377	201	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Sg Etc Natural Gas -3x D...

Republic of Italy

GB00BSG2DT56 20270610 4.63

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관