0 5/8% Tg 25 (TG25) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

0 5/8% Tg 25 (TG25)

99.42

0.00

( 0.00% )

업데이트: 21:14:36

무역 82 - 1 (21:30-16:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:51	9941.64	1000	O	99.39	99.49	Buy		4,614,414	82	LSE
21:28:39	9941.0	10000	O	99.39	99.49	Buy		4,613,414	81	LSE
21:25:59	9941.0	5202	O	99.39	99.49	Buy		4,603,414	80	LSE
21:13:31	9941.0	100380	O	99.38	99.48	Buy		4,598,212	79	LSE
21:11:04	9941.0	45000	O	99.39	99.49	Buy		4,497,832	78	LSE
21:08:25	9941.0	100380	O	99.39	99.49	Buy		4,452,832	77	LSE
21:07:37	9945.5	250000	O	99.39	99.49	Buy		4,352,452	76	LSE
21:07:37	9944.0	67228	O	99.39	99.49	Buy		4,102,452	75	LSE
21:05:00	9941.0	10000	O	99.39	99.49	Buy		4,035,224	74	LSE
21:04:07	9941.0	100380	O	99.39	99.49	Buy		4,025,224	73	LSE
20:59:29	9941.41	10000	O	99.39	99.49	Buy		3,924,844	72	LSE
20:53:50	9946.59	63000	O	99.39	99.49	Buy		3,914,844	71	LSE
20:50:26	9941.0	8043	O	99.39	99.49	Buy		3,851,844	70	LSE
20:50:01	9941.0	100380	O	99.39	99.49	Buy		3,843,801	69	LSE
20:49:19	9941.0	50000	O	99.39	99.49	Buy		3,743,421	68	LSE
20:48:16	9943.9	49667	O	99.39	99.49	Buy		3,693,421	67	LSE
20:47:14	9941.0	300	O	99.39	99.49	Buy		3,643,754	66	LSE
20:42:28	9941.1	100379	O	99.39	99.49	Buy		3,643,454	65	LSE
20:34:52	9941.347	40163	O	99.38	99.48	Buy		3,543,075	64	LSE
20:30:58	9941.1	50202	O	99.39	99.49	Buy		3,502,912	63	LSE
20:20:48	9943.9	100000	O	99.39	99.49	Buy		3,452,710	62	LSE
20:10:24	9941.1	39903	O	99.39	99.49	Buy		3,352,710	61	LSE
20:08:29	9941.1	80315	O	99.39	99.49	Buy		3,312,807	60	LSE
20:08:27	9941.39	232855	O	99.39	99.49	Buy		3,232,492	59	LSE
20:04:35	9943.0	150000	O	99.39	99.49	Buy		2,999,637	58	LSE
20:04:35	9945.8	100000	O	99.39	99.49	Buy		2,849,637	57	LSE
19:57:26	9943.9	5005	O	99.39	99.49	Buy		2,749,637	56	LSE
19:31:14	9941.1	17055	O	99.39	99.49	Buy		2,744,632	55	LSE
19:29:05	9941.1	61126	O	99.39	99.49	Buy		2,727,577	54	LSE
19:25:46	9940.6	60000	O	99.39	99.49	Buy		2,666,451	53	LSE
19:17:18	9941.1	29219	O	99.39	99.49	Buy		2,606,451	52	LSE
18:49:25	9944.0	7737	O	99.39	99.49	Buy		2,577,232	51	LSE
18:47:12	9944.0	12000	O	99.39	99.49	Buy		2,569,495	50	LSE
18:44:57	9944.0	100342	O	99.39	99.49	Buy		2,557,495	49	LSE
18:43:29	9944.0	4947	O	99.39	99.49	Buy		2,457,153	48	LSE
18:40:26	9944.0	42939	O	99.39	99.49	Buy		2,452,206	47	LSE
18:38:31	9944.0	4604	O	99.39	99.49	Buy		2,409,267	46	LSE
18:37:58	9944.0	7012	O	99.39	99.49	Buy		2,404,663	45	LSE
18:34:55	9941.1	1003	O	99.39	99.49	Buy		2,397,651	44	LSE
18:30:04	9941.24	1697	O	99.39	99.49	Buy		2,396,648	43	LSE
18:28:33	9941.24	2000	O	99.39	99.49	Buy		2,394,951	42	LSE
18:27:00	9941.29	20000	O	99.39	99.49	Buy		2,392,951	41	LSE
18:25:15	9941.1	17633	O	99.39	99.49	Buy		2,372,951	40	LSE
18:18:51	9943.0	11000	O	99.39	99.49	Buy		2,355,318	39	LSE
18:18:51	9946.0	5000	O	99.39	99.49	Buy		2,344,318	38	LSE
18:18:31	9944.0	301034	O	99.39	99.49	Buy		2,339,318	37	LSE
18:14:48	9944.0	21500	O	99.39	99.49	Buy		2,038,284	36	LSE
18:13:40	9944.0	100342	O	99.39	99.49	Buy		2,016,784	35	LSE
18:11:06	9941.0	61880	O	99.39	99.49	Buy		1,916,442	34	LSE
18:07:20	9945.0	6421	O	99.4	99.5	Buy		1,854,562	33	LSE
18:06:09	9947.0	60000	O	99.4	99.5	Buy		1,848,141	32	LSE
18:06:09	9945.0	60000	O	99.4	99.5	Buy		1,788,141	31	LSE
18:00:53	9941.1	50190	O	99.39	99.49	Buy		1,728,141	30	LSE
17:55:11	9944.0	20567	O	99.39	99.49	Buy		1,677,951	29	LSE
17:53:04	9941.6	7000	O	99.39	99.49	Buy		1,657,384	28	LSE
17:43:21	9942.01	3500	O	99.39	99.49	Buy		1,650,384	27	LSE
17:39:19	9942.6	110262	O	99.39	99.49	Buy		1,646,884	26	LSE
17:38:36	9942.6	32119	O	99.39	99.49	Buy		1,536,622	25	LSE
17:29:29	9943.7	202377	O	99.39	99.49	Buy		1,504,503	24	LSE
17:22:25	9945.0	16054	O	99.4	99.5	Buy		1,302,126	23	LSE
17:14:06	9945.0	240786	O	99.4	99.5	Buy		1,286,072	22	LSE
17:10:31	9943.65	77130	O	99.4	99.5	Buy		1,045,286	21	LSE
17:10:20	9943.65	100354	O	99.4	99.5	Buy		968,156	20	LSE
17:08:59	9945.2	64110	O	99.4	99.5	Buy		867,802	19	LSE
17:03:44	9945.2	50168	O	99.4	99.5	Buy		803,692	18	LSE
16:57:53	9944.2	25086	O	99.4	99.5	Buy		753,524	17	LSE
16:50:11	9944.15	5000	O	99.4	99.5	Buy		728,438	16	LSE
16:41:33	9944.1	51991	O	99.4	99.5	Buy		723,438	15	LSE
16:41:07	9944.0	62626	O	99.4	99.5	Buy		671,447	14	LSE
16:33:42	9944.0	30117	O	99.4	99.5	Buy		608,821	13	LSE
16:24:09	9944.0	20070	O	99.4	99.5	Buy		578,704	12	LSE
16:23:35	9944.0	2509	O	99.4	99.5	Buy		558,634	11	LSE
16:21:50	9946.0	489	O	99.4	99.5	Buy		556,125	10	LSE
16:20:33	9943.0	181529	O	99.39	99.49	Buy		555,636	9	LSE
16:19:10	9943.0	100000	O	99.39	99.49	Buy		374,107	8	LSE
16:17:28	9945.0	148265	O	99.39	99.49	Buy		274,107	7	LSE
16:17:25	9945.0	5313	O	99.39	99.49	Buy		125,842	6	LSE
16:16:25	9944.0	25090	O	99.39	99.49	Buy		120,529	5	LSE
16:15:16	9943.0	66000	O	99.4	99.5	Buy		95,439	4	LSE
16:04:51	9941.4	5031	O	99.19	99.75	Buy		29,439	3	LSE
16:04:19	9941.4	7108	O	99.19	99.75	Buy		24,408	2	LSE
16:04:09	9942.09	17300	O	99.19	99.75	Buy		17,300	1	LSE

Deutsche Bank Luxembourg

Vanguard Ftse Developed ...

State Street Global Advi...

Vanguard Ftse Emerging M...

HSBC SP 500 ETF

Vanguard Ftse North Amer...

Deutsche Bank Luxembourg

Source Physical Market

iShares JP Morgan EM Loc...

Pinnacle Financial Partn...

OMXS30 Double Short

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관