Hot Features
프리미엄
0 5/8% Tg 25 (TG25)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 98.3 | 0.07 | 0.07 | 98.3 | 98.3 | 98.3 | 7781747 |
| 1734629400 | 98.23 | 0.02 | 0.02 | 98.23 | 98.23 | 98.23 | 12318117 |
| 1734543000 | 98.21 | 0.01 | 0.01 | 98.21 | 98.21 | 98.21 | 14789830 |
| 1734456600 | 98.2 | -0.02 | -0.02 | 98.2 | 98.2 | 98.2 | 12225984 |
| 1734370200 | 98.22 | -0.02 | -0.02 | 98.22 | 98.22 | 98.22 | 4838199 |
| 1734111000 | 98.24 | 0.01 | 0.01 | 98.24 | 98.24 | 98.24 | 7386609 |
| 1734024600 | 98.23 | 0.02 | 0.02 | 98.23 | 98.23 | 98.23 | 5115345 |
| 1733938200 | 98.21 | 0.02 | 0.02 | 98.21 | 98.21 | 98.21 | 6700551 |
| 1733851800 | 98.19 | 0.01 | 0.01 | 98.19 | 98.19 | 98.19 | 6025103 |
| 1733765400 | 98.18 | 0.02 | 0.02 | 98.18 | 98.18 | 98.18 | 6718290 |
| 1733506200 | 98.16 | 0.03 | 0.03 | 98.16 | 98.16 | 98.16 | 13654269 |
| 1733419800 | 98.13 | -0.02 | -0.02 | 98.13 | 98.13 | 98.13 | 13182171 |
| 1733333400 | 98.15 | 0.03 | 0.03 | 98.15 | 98.15 | 98.15 | 14669013 |
| 1733247000 | 98.12 | -0.02 | -0.02 | 98.12 | 98.12 | 98.12 | 9287525 |
| 1733160600 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 4887728 |
| 1732901400 | 98.14 | 0.04 | 0.04 | 98.14 | 98.14 | 98.14 | 11754277 |
| 1732815000 | 98.1 | 0.03 | 0.03 | 98.1 | 98.1 | 98.1 | 7913836 |
| 1732728600 | 98.07 | 0.01 | 0.01 | 98.07 | 98.07 | 98.07 | 5562028 |
| 1732642200 | 98.06 | 0.01 | 0.01 | 98.06 | 98.06 | 98.06 | 6758484 |
| 1732555800 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 7449388 |
| 1732296600 | 98.05 | 0.05 | 0.05 | 98.05 | 98.05 | 98.05 | 5625106 |
| 1732210200 | 98 | 0.03 | 0.03 | 98 | 98 | 98 | 3963447 |
| 1732123800 | 97.97 | 0.02 | 0.02 | 97.97 | 97.97 | 97.97 | 10532010 |
| 1732037400 | 97.95 | 0.01 | 0.01 | 97.95 | 97.95 | 97.95 | 4602401 |
| 1731951000 | 97.94 | 0.01 | 0.01 | 97.94 | 97.94 | 97.94 | 7968764 |
| 1731691800 | 97.93 | 0.02 | 0.02 | 97.93 | 97.93 | 97.93 | 10686639 |
| 1731605400 | 97.91 | 0.06 | 0.06 | 97.91 | 97.91 | 97.91 | 6916439 |
| 1731519000 | 97.85 | -0.01 | -0.01 | 97.85 | 97.85 | 97.85 | 8547864 |
| 1731432600 | 97.86 | -0.02 | -0.02 | 97.86 | 97.86 | 97.86 | 14938452 |
| 1731346200 | 97.88 | 0.01 | 0.01 | 97.88 | 97.88 | 97.88 | 5520460 |
| 1731087000 | 97.87 | 0.04 | 0.04 | 97.87 | 97.87 | 97.87 | 10560919 |
| 1731000600 | 97.83 | 0.01 | 0.01 | 97.83 | 97.83 | 97.83 | 19011824 |
| 1730914200 | 97.82 | 0.05 | 0.05 | 97.82 | 97.82 | 97.82 | 235851406 |
| 1730827800 | 97.77 | -0.04 | -0.04 | 97.77 | 97.77 | 97.77 | 7364387 |
| 1730741400 | 97.81 | 0.03 | 0.03 | 97.81 | 97.81 | 97.81 | 9358313 |
| 1730482200 | 97.78 | 0.01 | 0.01 | 97.78 | 97.78 | 97.78 | 12321521 |
| 1730395800 | 97.77 | 0.01 | 0.01 | 97.77 | 97.77 | 97.77 | 14359988 |
| 1730309400 | 97.76 | -0.04 | -0.04 | 97.76 | 97.76 | 97.76 | 20354470 |
| 1730223000 | 97.795 | 0.01 | 0.01 | 97.795 | 97.795 | 97.795 | 64155789 |
| 1730136600 | 97.785 | -0.01 | -0.01 | 97.785 | 97.785 | 97.785 | 18348883 |
| 1729873800 | 97.795 | 0.02 | 0.02 | 97.795 | 97.795 | 97.795 | 9588080 |
| 1729787400 | 97.775 | 0 | 0.00 | 97.775 | 97.775 | 97.775 | 5844749 |
| 1729701000 | 97.775 | 0.01 | 0.01 | 97.775 | 97.775 | 97.775 | 12641370 |
| 1729614600 | 97.765 | 0.01 | 0.01 | 97.765 | 97.765 | 97.765 | 10233893 |
| 1729528200 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 57849008 |
| 1729269000 | 97.755 | 0.02 | 0.02 | 97.76 | 97.765 | 97.655 | 4844007 |
| 1729182600 | 97.735 | -0.01 | -0.01 | 97.735 | 97.735 | 97.735 | 6511560 |
| 1729096200 | 97.745 | 0.07 | 0.07 | 97.745 | 97.745 | 97.745 | 11469697 |
| 1729009800 | 97.675 | 0.02 | 0.02 | 97.675 | 97.675 | 97.675 | 6329450 |
| 1728923400 | 97.66 | 0.02 | 0.02 | 97.66 | 97.66 | 97.66 | 6149946 |
| 1728664200 | 97.64 | 0.02 | 0.02 | 97.64 | 97.64 | 97.64 | 4915110 |
| 1728577800 | 97.62 | 0.03 | 0.03 | 97.62 | 97.62 | 97.62 | 12136550 |
| 1728491400 | 97.59 | 0.01 | 0.01 | 97.59 | 97.59 | 97.59 | 4235944 |
| 1728405000 | 97.58 | 0.05 | 0.05 | 97.58 | 97.58 | 97.58 | 6640346 |
| 1728318600 | 97.53 | -0.03 | -0.03 | 97.53 | 97.53 | 97.53 | 13499632 |
| 1728059400 | 97.56 | -0.03 | -0.03 | 97.56 | 97.56 | 97.56 | 13184283 |
| 1727973000 | 97.59 | 0.05 | 0.05 | 97.59 | 97.59 | 97.59 | 4761323 |
| 1727886600 | 97.54 | 0.01 | 0.01 | 97.54 | 97.54 | 97.54 | 119909304 |
| 1727800200 | 97.53 | 0.01 | 0.01 | 97.53 | 97.53 | 97.53 | 6247254 |
| 1727713800 | 97.52 | -0.04 | -0.04 | 97.52 | 97.52 | 97.52 | 5710657 |
| 1727454600 | 97.56 | 0.03 | 0.03 | 97.56 | 97.56 | 97.56 | 28555324 |
| 1727368200 | 97.53 | 0.02 | 0.02 | 97.53 | 97.53 | 97.53 | 11662168 |
| 1727281800 | 97.51 | -0.02 | -0.02 | 97.51 | 97.51 | 97.51 | 25519302 |
| 1727195400 | 97.53 | 0.03 | 0.03 | 97.53 | 97.53 | 97.53 | 8528639 |
| 1727109000 | 97.5 | 0.02 | 0.02 | 97.5 | 97.5 | 97.5 | 7214699 |
