Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Gilt 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 0 5/8% Tg 25 | TG25 | 런던 | 길트 (Gilt) |
| 가격 변동 | 가격 변동 % | Gilt 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 95.96 | 00:35:16 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 95.96 | 95.90 |
TG25 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 95.96 | 0.06 | 0.06% | 95.96 | 95.96 | 95.96 | 7,984,180 |
| 31 5월(5) 2024 | 95.90 | 0.06 | 0.06% | 95.90 | 95.90 | 95.90 | 4,653,948 |
| 30 5월(5) 2024 | 95.84 | -0.01 | -0.01% | 95.84 | 95.84 | 95.84 | 3,840,665 |
| 29 5월(5) 2024 | 95.85 | 0.02 | 0.02% | 95.85 | 95.85 | 95.85 | 13,895,401 |
| 25 5월(5) 2024 | 95.83 | 0.03 | 0.03% | 95.83 | 95.83 | 95.83 | 10,374,887 |
| 24 5월(5) 2024 | 95.80 | -0.05 | -0.05% | 95.80 | 95.80 | 95.80 | 5,825,717 |
| 23 5월(5) 2024 | 95.85 | -0.11 | -0.11% | 95.85 | 95.85 | 95.85 | 6,621,074 |
| 22 5월(5) 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 3,763,724 |
| 21 5월(5) 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 3,515,005 |
| 18 5월(5) 2024 | 95.96 | -0.01 | -0.01% | 95.96 | 95.96 | 95.96 | 5,735,892 |
| 17 5월(5) 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 3,938,362 |
| 16 5월(5) 2024 | 95.97 | 0.06 | 0.06% | 95.97 | 95.97 | 95.97 | 84,088,526 |
| 15 5월(5) 2024 | 95.91 | 0.01 | 0.01% | 95.91 | 95.91 | 95.91 | 3,798,312 |
| 14 5월(5) 2024 | 95.90 | 0.01 | 0.01% | 95.90 | 95.90 | 95.90 | 8,798,727 |
| 11 5월(5) 2024 | 95.89 | -0.01 | -0.01% | 95.89 | 95.89 | 95.89 | 5,594,150 |
| 10 5월(5) 2024 | 95.90 | 0.06 | 0.06% | 95.90 | 95.90 | 95.90 | 23,247,894 |
| 09 5월(5) 2024 | 95.84 | 0.01 | 0.01% | 95.84 | 95.84 | 95.84 | 12,798,935 |
| 08 5월(5) 2024 | 95.83 | 0.04 | 0.04% | 95.83 | 95.83 | 95.83 | 3,862,399 |
| 04 5월(5) 2024 | 95.79 | 0.08 | 0.08% | 95.79 | 95.79 | 95.79 | 16,115,211 |
| 03 5월(5) 2024 | 95.71 | 0.09 | 0.09% | 95.71 | 95.71 | 95.71 | 5,334,758 |
| 02 5월(5) 2024 | 95.62 | 0.01 | 0.01% | 95.62 | 95.62 | 95.62 | 23,663,304 |
