Tate & Lyle (TATE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) 거래

Tate & Lyle Plc (TATE)

550.50

3.50

( 0.64% )

업데이트: 18:51:01

무역 251 - 201 (21:39-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:39:27	707.0	1	O	707.0	708.0	Sell		60,639	251	LSE
21:34:35	707.5	26	AT	707.5	708.0	Sell		60,638	250	LSE
21:34:35	707.5	31	AT	707.5	708.0	Sell		60,612	249	LSE
21:26:13	707.5	13	AT	707.5	708.0	Sell		60,581	248	LSE
21:26:11	707.5	1	O	707.5	708.0	Sell		60,568	247	LSE
21:15:22	707.5	83	AT	707.5	708.0	Sell		60,567	246	LSE
21:15:08	708.0	14	O	707.0	708.0	Buy		60,484	245	LSE
21:15:08	708.0	9	AT	707.0	708.0	Buy		60,470	244	LSE
21:15:08	708.0	50	AT	707.0	708.0	Buy		60,461	243	LSE
20:53:42	708.0	146	AT	707.0	708.0	Buy		60,411	242	LSE
20:53:42	708.0	331	AT	707.0	708.0	Buy		60,265	241	LSE
20:53:42	708.0	285	AT	707.0	708.0	Buy		59,934	240	LSE
20:53:42	708.0	76	AT	707.0	708.0	Buy		59,649	239	LSE
20:53:42	708.0	116	AT	707.0	708.0	Buy		59,573	238	LSE
20:50:17	707.702	141	O	707.0	708.0	Buy		59,457	237	LSE
20:46:30	707.5	103	AT	707.5	708.0	Sell		59,316	236	LSE
20:46:24	707.5	86	AT	707.5	708.0	Sell		59,213	235	LSE
20:43:39	707.72	2750	O	707.0	708.0	Buy		59,127	234	LSE
20:42:42	707.668	1405	O	707.0	708.0	Buy		56,377	233	LSE
20:42:36	707.321	750	O	707.0	708.0	Sell		54,972	232	LSE
20:40:25	707.5	300	AT	707.5	708.0	Sell		54,222	231	LSE
20:29:06	707.377	1020	O	707.0	708.0	Sell		53,922	230	LSE
20:27:46	707.0	700	AT	707.0	708.0	Sell		52,902	229	LSE
20:26:14	707.5	228	AT	707.5	708.0	Sell		52,202	228	LSE
20:26:14	707.5	47	AT	707.5	708.0	Sell		51,974	227	LSE
20:18:43	707.5	340	AT	707.5	708.5	Sell		51,927	226	LSE
20:18:43	707.5	520	AT	707.5	708.5	Sell		51,587	225	LSE
20:18:27	707.5	39	AT	707.5	708.5	Sell		51,067	224	LSE
20:18:05	707.5	430	AT	707.5	708.5	Sell		51,028	223	LSE
20:18:05	707.5	130	AT	707.5	708.5	Sell		50,598	222	LSE
20:17:49	708.0	52	AT	708.0	708.5	Sell		50,468	221	LSE
20:17:44	708.0	113	AT	708.0	709.0	Sell		50,416	220	LSE
20:17:44	708.0	28	AT	708.0	709.0	Sell		50,303	219	LSE
20:17:44	708.0	91	AT	708.0	709.0	Sell		50,275	218	LSE
20:17:44	709.0	59	AT	707.5	709.0	Buy		50,184	217	LSE
20:17:42	708.0	139	AT	707.5	708.0	Buy		50,125	216	LSE
20:17:42	708.0	139	AT	707.5	708.0	Buy		49,986	215	LSE
20:17:42	708.0	56	AT	707.5	708.0	Buy		49,847	214	LSE
20:17:42	708.0	167	AT	707.5	708.0	Buy		49,791	213	LSE
20:17:42	707.5	248	AT	707.5	708.0	Sell		49,624	212	LSE
20:17:30	707.78	13	O	707.0	708.0	Buy		49,376	211	LSE
20:06:05	707.0	8	O	707.0	708.0	Sell		49,363	210	LSE
20:05:46	707.378	133	O	707.0	708.0	Sell		49,355	209	LSE
20:04:10	708.0	2	O	707.0	708.0	Buy		49,222	208	LSE
20:02:15	707.5	97	AT	707.5	708.5	Sell		49,220	207	LSE
20:02:07	707.5	320	AT	707.5	708.5	Sell		49,123	206	LSE
20:02:07	707.5	260	AT	707.5	708.5	Sell		48,803	205	LSE
19:56:05	708.0	129	AT	707.5	708.0	Buy		48,543	204	LSE
19:56:05	708.0	213	AT	708.0	708.5	Sell		48,414	203	LSE
19:49:53	707.502	787	O	707.0	708.5	Sell		48,201	202	LSE
19:46:28	708.0	1	O	706.5	708.0	Buy		47,414	201	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관