Tate & Lyle (TATE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) 거래

Tate & Lyle Plc (TATE)

550.50

3.50

( 0.64% )

업데이트: 18:51:01

무역 151 - 101 (19:18-18:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:18:58	706.5	178	AT	706.0	706.5	Buy		40,130	151	LSE
19:18:04	706.5	97	AT	705.5	706.5	Buy		39,952	150	LSE
19:18:04	706.5	142	AT	705.5	706.5	Buy		39,855	149	LSE
19:18:04	706.5	163	AT	705.5	706.5	Buy		39,713	148	LSE
19:18:04	706.5	14	AT	705.5	706.5	Buy		39,550	147	LSE
19:05:37	705.5	2	O	705.5	706.5	Sell		39,536	146	LSE
19:03:03	705.505	1	O	705.5	706.5	Sell		39,534	145	LSE
19:00:53	706.5	12	AT	705.5	706.5	Buy		39,533	144	LSE
18:57:01	707.0	115	AT	705.5	707.0	Buy		39,521	143	LSE
18:57:01	707.0	43	AT	705.5	707.0	Buy		39,406	142	LSE
18:57:01	706.5	42	AT	705.5	706.5	Buy		39,363	141	LSE
18:54:13	706.0	109	AT	705.0	706.0	Buy		39,321	140	LSE
18:54:13	706.0	124	AT	705.0	706.0	Buy		39,212	139	LSE
18:54:13	706.0	121	AT	705.0	706.0	Buy		39,088	138	LSE
18:54:13	706.0	116	AT	705.0	706.0	Buy		38,967	137	LSE
18:54:13	706.0	41	AT	705.0	706.0	Buy		38,851	136	LSE
18:54:13	706.0	245	AT	705.0	706.0	Buy		38,810	135	LSE
18:54:12	705.5	44	AT	704.5	705.5	Buy		38,565	134	LSE
18:54:12	705.0	847	AT	704.0	705.0	Buy		38,521	133	LSE
18:52:00	703.5	9	O	703.5	705.0	Sell		37,674	132	LSE
18:44:11	705.0	27	AT	704.0	705.0	Buy		37,665	131	LSE
18:41:07	703.83	9	O	703.5	705.0	Sell		37,638	130	LSE
18:37:34	704.562	700	O	703.5	705.0	Buy		37,629	129	LSE
18:37:30	704.261	745	O	703.5	705.0	Buy		36,929	128	LSE
18:28:08	704.5	37	AT	703.5	704.5	Buy		36,184	127	LSE
18:28:08	704.5	91	AT	703.5	704.5	Buy		36,147	126	LSE
18:28:08	704.5	265	AT	703.5	704.5	Buy		36,056	125	LSE
18:28:08	704.5	308	AT	703.5	704.5	Buy		35,791	124	LSE
18:27:38	704.0	115	AT	704.0	704.5	Sell		35,483	123	LSE
18:27:38	704.0	121	AT	704.0	704.5	Sell		35,368	122	LSE
18:27:38	704.5	600	AT	704.5	705.0	Sell		35,247	121	LSE
18:27:38	705.5	2	AT	703.5	705.5	Buy		34,647	120	LSE
18:27:38	705.0	96	AT	703.5	705.0	Buy		34,645	119	LSE
18:27:38	705.0	41	AT	703.5	705.0	Buy		34,549	118	LSE
18:27:38	705.0	131	AT	703.5	705.0	Buy		34,508	117	LSE
18:27:38	705.0	112	AT	703.5	705.0	Buy		34,377	116	LSE
18:27:38	705.0	114	AT	703.5	705.0	Buy		34,265	115	LSE
18:27:38	704.5	10	AT	703.5	704.5	Buy		34,151	114	LSE
18:27:38	704.5	34	AT	703.5	704.5	Buy		34,141	113	LSE
18:27:00	704.0	65	AT	704.0	704.5	Sell		34,107	112	LSE
18:27:00	704.0	122	AT	704.0	704.5	Sell		34,042	111	LSE
18:27:00	704.0	28	AT	704.0	704.5	Sell		33,920	110	LSE
18:27:00	704.0	600	AT	704.0	704.5	Sell		33,892	109	LSE
18:27:00	704.0	70	AT	703.5	704.0	Buy		33,292	108	LSE
18:27:00	704.0	171	AT	703.0	704.0	Buy		33,222	107	LSE
18:27:00	704.0	494	AT	703.0	704.0	Buy		33,051	106	LSE
18:27:00	704.0	92	AT	703.0	704.0	Buy		32,557	105	LSE
18:27:00	704.0	120	AT	703.0	704.0	Buy		32,465	104	LSE
18:27:00	704.0	109	AT	703.0	704.0	Buy		32,345	103	LSE
18:27:00	704.0	41	AT	703.0	704.0	Buy		32,236	102	LSE
18:27:00	704.0	111	AT	703.0	704.0	Buy		32,195	101	LSE

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관