Spectris PLC Transaction in Own Shares
20 2월 2024 - 2:38AM
RNS Regulatory News
RNS Number : 6701D
Spectris PLC
19 February 2024
19 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 19 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
15,492
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,657.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,704.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,678.38p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,061,186 ordinary shares of 5p each in issue (excluding
4,115,132 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
19-Feb-24
|
08:23:35
|
2
|
3,665.00
|
XLON
|
0XL8A00000000000346IFA
|
19-Feb-24
|
08:23:35
|
3
|
3,665.00
|
XLON
|
0XL8100000000000346I06
|
19-Feb-24
|
08:23:35
|
3
|
3,665.00
|
XLON
|
0XL8400000000000346IGD
|
19-Feb-24
|
08:23:35
|
3
|
3,665.00
|
XLON
|
0XL8700000000000346IG7
|
19-Feb-24
|
08:23:35
|
5
|
3,665.00
|
XLON
|
0XL8100000000000346I07
|
19-Feb-24
|
08:23:35
|
50
|
3,665.00
|
XLON
|
0XL8700000000000346IG6
|
19-Feb-24
|
08:25:24
|
3
|
3,670.00
|
XLON
|
0XL8400000000000346ILQ
|
19-Feb-24
|
08:25:24
|
6
|
3,670.00
|
XLON
|
0XL8700000000000346IMD
|
19-Feb-24
|
08:31:13
|
3
|
3,672.00
|
XLON
|
0XL8A00000000000346JA8
|
19-Feb-24
|
08:36:01
|
2
|
3,672.00
|
XLON
|
0XL8100000000000346JGH
|
19-Feb-24
|
08:36:01
|
3
|
3,672.00
|
XLON
|
0XL8100000000000346JGG
|
19-Feb-24
|
08:36:01
|
3
|
3,672.00
|
XLON
|
0XL8700000000000346JMA
|
19-Feb-24
|
08:36:47
|
6
|
3,668.00
|
XLON
|
0XL8100000000000346JJC
|
19-Feb-24
|
08:36:47
|
12
|
3,668.00
|
XLON
|
0XL8700000000000346JOT
|
19-Feb-24
|
08:36:47
|
46
|
3,668.00
|
XLON
|
0XL8700000000000346JOU
|
19-Feb-24
|
08:50:10
|
2
|
3,670.00
|
XLON
|
0XL8400000000000346KNC
|
19-Feb-24
|
08:50:10
|
2
|
3,671.00
|
XLON
|
0XL8100000000000346KPT
|
19-Feb-24
|
08:50:10
|
4
|
3,670.00
|
XLON
|
0XL8700000000000346L37
|
19-Feb-24
|
08:50:10
|
5
|
3,670.00
|
XLON
|
0XL8100000000000346KPU
|
19-Feb-24
|
08:50:10
|
149
|
3,670.00
|
XLON
|
0XL8700000000000346L36
|
19-Feb-24
|
08:55:00
|
2
|
3,670.00
|
XLON
|
0XL8400000000000346L5T
|
19-Feb-24
|
08:55:00
|
3
|
3,670.00
|
XLON
|
0XL8700000000000346LJC
|
19-Feb-24
|
08:55:00
|
5
|
3,670.00
|
XLON
|
0XL8100000000000346LC1
|
19-Feb-24
|
08:55:50
|
6
|
3,669.00
|
XLON
|
0XL8700000000000346LMF
|
19-Feb-24
|
08:57:29
|
52
|
3,668.00
|
XLON
|
0XL8700000000000346LRD
|
19-Feb-24
|
08:58:05
|
74
|
3,667.00
|
XLON
|
0XL8700000000000346LTM
|
19-Feb-24
|
09:00:54
|
3
|
3,668.00
|
XLON
|
0XL8700000000000346M6B
|
19-Feb-24
|
09:01:12
|
3
|
3,666.00
|
XLON
|
0XL8100000000000346LUO
|
19-Feb-24
|
09:01:12
|
3
|
3,666.00
|
XLON
|
0XL8400000000000346LN5
|
19-Feb-24
|
09:01:12
|
5
|
3,666.00
|
XLON
|
0XL8100000000000346LUP
|
19-Feb-24
|
09:01:12
|
63
|
3,666.00
|
XLON
|
0XL8700000000000346M78
|
19-Feb-24
|
09:01:12
|
64
|
3,666.00
|
XLON
|
0XL8700000000000346M77
|
19-Feb-24
|
09:05:12
|
2
|
3,665.00
|
XLON
|
0XL8400000000000346M6Q
|
19-Feb-24
|
09:05:12
|
3
|
3,665.00
|
XLON
|
0XL8A00000000000346NEK
|
19-Feb-24
|
09:05:12
|
4
|
3,665.00
|
XLON
|
0XL8100000000000346ME1
|
19-Feb-24
|
09:05:12
|
5
|
3,664.00
|
XLON
|
0XL8700000000000346MMC
|
19-Feb-24
|
09:05:12
|
54
|
3,665.00
|
XLON
|
0XL8700000000000346MMB
|
19-Feb-24
|
09:05:12
|
93
|
3,664.00
|
XLON
|
0XL8700000000000346MMA
|
19-Feb-24
|
09:07:23
|
2
|
3,663.00
|
XLON
|
0XL8400000000000346MF2
|
19-Feb-24
|
09:07:23
|
3
|
3,663.00
|
XLON
|
0XL8100000000000346MM9
|
19-Feb-24
|
09:07:23
|
4
|
3,663.00
|
XLON
|
0XL8100000000000346MM8
|
19-Feb-24
|
09:07:23
|
5
|
3,663.00
|
XLON
|
0XL8700000000000346MVQ
|
19-Feb-24
|
09:16:43
|
2
|
3,663.00
|
XLON
|
0XL8400000000000346NAG
|
19-Feb-24
|
09:16:43
|
3
|
3,663.00
|
XLON
|
0XL8A00000000000346OGK
|
19-Feb-24
|
09:16:43
|
4
|
3,663.00
|
XLON
|
0XL8700000000000346O7J
|
19-Feb-24
|
09:19:44
|
7
|
3,662.00
|
XLON
|
0XL8100000000000346O17
|
19-Feb-24
|
09:19:44
|
49
|
3,662.00
|
XLON
|
0XL8700000000000346OFA
|
19-Feb-24
|
09:20:02
|
3
|
3,661.00
|
XLON
|
0XL8700000000000346OH0
|
19-Feb-24
|
09:20:02
|
64
|
3,661.00
|
XLON
|
0XL8700000000000346OGV
|
19-Feb-24
|
09:22:41
|
3
|
3,660.00
|
XLON
|
0XL8400000000000346NSK
|
19-Feb-24
|
09:22:41
|
8
|
3,660.00
|
XLON
|
0XL8100000000000346OAR
|
19-Feb-24
|
09:22:41
|
68
|
3,660.00
|
XLON
|
0XL8700000000000346OPM
|
19-Feb-24
|
09:23:13
|
2
|
3,658.00
|
XLON
|
0XL8100000000000346OCH
|
19-Feb-24
|
09:23:13
|
4
|
3,657.00
|
XLON
|
0XL8400000000000346NTU
|
19-Feb-24
|
09:23:13
|
4
|
3,658.00
|
XLON
|
0XL8100000000000346OCI
|
19-Feb-24
|
09:38:43
|
3
|
3,666.00
|
XLON
|
0XL8100000000000346PRP
|
19-Feb-24
|
09:38:43
|
3
|
3,666.00
|
XLON
|
0XL8700000000000346QD9
|
19-Feb-24
|
09:38:43
|
4
|
3,666.00
|
XLON
|
0XL8100000000000346PRQ
|
19-Feb-24
|
09:43:58
|
2
|
3,668.00
|
XLON
|
0XL8400000000000346PND
|
19-Feb-24
|
09:43:58
|
2
|
3,668.00
|
XLON
|
0XL8A00000000000346R7Q
|
19-Feb-24
|
09:43:58
|
3
|
3,667.00
|
XLON
|
0XL8700000000000346QVM
|
19-Feb-24
|
09:43:58
|
4
|
3,667.00
|
XLON
|
0XL8100000000000346QCI
|
19-Feb-24
|
09:43:58
|
156
|
3,667.00
|
XLON
|
0XL8700000000000346QVN
|
19-Feb-24
|
09:57:06
|
4
|
3,673.00
|
XLON
|
0XL8700000000000346SHR
|
19-Feb-24
|
09:57:06
|
12
|
3,673.00
|
XLON
|
0XL8700000000000346SHT
|
19-Feb-24
|
09:57:16
|
3
|
3,671.00
|
XLON
|
0XL8700000000000346SIO
|
19-Feb-24
|
09:57:16
|
4
|
3,671.00
|
XLON
|
0XL8400000000000346QS8
|
19-Feb-24
|
09:58:05
|
1
|
3,671.00
|
XLON
|
0XL8400000000000346QVI
|
19-Feb-24
|
09:58:05
|
3
|
3,671.00
|
XLON
|
0XL8100000000000346S11
|
19-Feb-24
|
09:58:05
|
7
|
3,671.00
|
XLON
|
0XL8100000000000346S10
|
19-Feb-24
|
09:59:19
|
3
|
3,671.00
|
XLON
|
0XL8400000000000346R2O
|
19-Feb-24
|
09:59:19
|
3
|
3,671.00
|
XLON
|
0XL8A00000000000346SJ4
|
19-Feb-24
|
09:59:19
|
4
|
3,670.00
|
XLON
|
0XL8700000000000346SS5
|
19-Feb-24
|
09:59:19
|
4
|
3,671.00
|
XLON
|
0XL8100000000000346S48
|
19-Feb-24
|
09:59:19
|
148
|
3,670.00
|
XLON
|
0XL8700000000000346SS6
|
19-Feb-24
|
10:00:05
|
2
|
3,669.00
|
XLON
|
0XL8100000000000346S6T
|
19-Feb-24
|
10:00:05
|
4
|
3,669.00
|
XLON
|
0XL8700000000000346T0N
|
19-Feb-24
|
10:00:05
|
74
|
3,669.00
|
XLON
|
0XL8700000000000346T0L
|
19-Feb-24
|
10:00:05
|
181
|
3,669.00
|
XLON
|
0XL8700000000000346T0M
|
19-Feb-24
|
10:00:36
|
2
|
3,668.00
|
XLON
|
0XL8400000000000346R8K
|
19-Feb-24
|
10:00:36
|
8
|
3,668.00
|
XLON
|
0XL8700000000000346T2R
|
19-Feb-24
|
10:00:36
|
11
|
3,668.00
|
XLON
|
0XL8100000000000346S8K
|
19-Feb-24
|
10:01:55
|
3
|
3,666.00
|
XLON
|
0XL8100000000000346SC8
|
19-Feb-24
|
10:01:55
|
5
|
3,666.00
|
XLON
|
0XL8700000000000346T6U
|
19-Feb-24
|
10:01:55
|
8
|
3,667.00
|
XLON
|
0XL8700000000000346T6T
|
19-Feb-24
|
10:01:55
|
62
|
3,667.00
|
XLON
|
0XL8700000000000346T6R
|
19-Feb-24
|
10:04:29
|
2
|
3,665.00
|
XLON
|
0XL8100000000000346SI4
|
19-Feb-24
|
10:04:29
|
4
|
3,665.00
|
XLON
|
0XL8400000000000346RGK
|
19-Feb-24
|
10:04:29
|
5
|
3,665.00
|
XLON
|
0XL8100000000000346SI3
|
19-Feb-24
|
10:04:29
|
5
|
3,665.00
|
XLON
|
0XL8700000000000346TFC
|
19-Feb-24
|
10:04:29
|
46
|
3,664.00
|
XLON
|
0XL8700000000000346TFD
|
19-Feb-24
|
10:06:02
|
2
|
3,663.00
|
XLON
|
0XL8400000000000346RJU
|
19-Feb-24
|
10:06:02
|
3
|
3,663.00
|
XLON
|
0XL8A00000000000346T74
|
19-Feb-24
|
10:06:02
|
6
|
3,663.00
|
XLON
|
0XL8100000000000346SLL
|
19-Feb-24
|
10:10:40
|
2
|
3,664.00
|
XLON
|
0XL8100000000000346T2U
|
19-Feb-24
|
10:10:40
|
2
|
3,664.00
|
XLON
|
0XL8400000000000346RUQ
|
19-Feb-24
|
10:10:40
|
5
|
3,664.00
|
XLON
|
0XL8100000000000346T2T
|
19-Feb-24
|
10:10:40
|
5
|
3,664.00
|
XLON
|
0XL8700000000000346U1B
|
19-Feb-24
|
10:18:08
|
3
|
3,665.00
|
XLON
|
0XL8100000000000346U28
|
19-Feb-24
|
10:20:00
|
2
|
3,666.00
|
XLON
|
0XL8400000000000346SSL
|
19-Feb-24
|
10:20:00
|
3
|
3,666.00
|
XLON
|
0XL8700000000000346V6K
|
19-Feb-24
|
10:20:00
|
6
|
3,666.00
|
XLON
|
0XL8100000000000346U8L
|
19-Feb-24
|
10:21:20
|
12
|
3,667.00
|
XLON
|
0XL8700000000000346VBB
|
19-Feb-24
|
10:22:09
|
12
|
3,667.00
|
XLON
|
0XL8700000000000346VE9
|
19-Feb-24
|
10:27:41
|
2
|
3,664.00
|
XLON
|
0XL8400000000000346TKJ
|
19-Feb-24
|
10:27:41
|
2
|
3,664.00
|
XLON
|
0XL8A00000000000346V5P
|
19-Feb-24
|
10:27:41
|
4
|
3,664.00
|
XLON
|
0XL870000000000034702K
|
19-Feb-24
|
10:27:41
|
7
|
3,664.00
|
XLON
|
0XL8100000000000346V35
|
19-Feb-24
|
10:27:41
|
151
|
3,664.00
|
XLON
|
0XL870000000000034702L
|
19-Feb-24
|
10:28:00
|
1
|
3,664.00
|
XLON
|
0XL8400000000000346TLL
|
19-Feb-24
|
10:28:00
|
2
|
3,664.00
|
XLON
|
0XL8400000000000346TLK
|
19-Feb-24
|
10:28:00
|
3
|
3,664.00
|
XLON
|
0XL8100000000000346V4G
|
19-Feb-24
|
10:30:15
|
2
|
3,662.00
|
XLON
|
0XL8400000000000346TS7
|
19-Feb-24
|
10:30:15
|
5
|
3,662.00
|
XLON
|
0XL8100000000000346VC9
|
19-Feb-24
|
10:30:15
|
5
|
3,662.00
|
XLON
|
0XL87000000000003470EF
|
19-Feb-24
|
10:30:15
|
146
|
3,662.00
|
XLON
|
0XL87000000000003470EG
|
19-Feb-24
|
10:38:28
|
3
|
3,665.00
|
XLON
|
0XL810000000000034700S
|
19-Feb-24
|
10:38:28
|
3
|
3,665.00
|
XLON
|
0XL8A0000000000034704V
|
19-Feb-24
|
10:38:28
|
6
|
3,665.00
|
XLON
|
0XL810000000000034700R
|
19-Feb-24
|
10:38:28
|
50
|
3,665.00
|
XLON
|
0XL8700000000000347161
|
19-Feb-24
|
10:38:47
|
2
|
3,664.00
|
XLON
|
0XL8400000000000346UEK
|
19-Feb-24
|
10:38:47
|
4
|
3,664.00
|
XLON
|
0XL870000000000034716N
|
19-Feb-24
|
10:40:08
|
5
|
3,663.00
|
XLON
|
0XL810000000000034704K
|
19-Feb-24
|
10:40:08
|
13
|
3,663.00
|
XLON
|
0XL8700000000000347191
|
19-Feb-24
|
10:40:08
|
37
|
3,663.00
|
XLON
|
0XL8700000000000347192
|
19-Feb-24
|
10:40:21
|
3
|
3,661.00
|
XLON
|
0XL8400000000000346UHC
|
19-Feb-24
|
10:40:21
|
5
|
3,661.00
|
XLON
|
0XL870000000000034719D
|
19-Feb-24
|
10:40:21
|
49
|
3,661.00
|
XLON
|
0XL870000000000034719E
|
19-Feb-24
|
10:48:05
|
2
|
3,665.00
|
XLON
|
0XL81000000000003470T4
|
19-Feb-24
|
10:48:05
|
3
|
3,665.00
|
XLON
|
0XL8400000000000346V5O
|
19-Feb-24
|
10:48:05
|
3
|
3,665.00
|
XLON
|
0XL87000000000003471SV
|
19-Feb-24
|
10:48:05
|
5
|
3,665.00
|
XLON
|
0XL81000000000003470T5
|
19-Feb-24
|
10:48:05
|
67
|
3,665.00
|
XLON
|
0XL87000000000003471T0
|
19-Feb-24
|
10:55:11
|
110
|
3,664.00
|
XLON
|
0XL87000000000003472J2
|
19-Feb-24
|
11:00:10
|
4
|
3,666.00
|
XLON
|
0XL810000000000034725J
|
19-Feb-24
|
11:00:10
|
5
|
3,666.00
|
XLON
|
0XL870000000000034732N
|
19-Feb-24
|
11:02:10
|
6
|
3,668.00
|
XLON
|
0XL870000000000034738P
|
19-Feb-24
|
11:02:10
|
43
|
3,668.00
|
XLON
|
0XL870000000000034738O
|
19-Feb-24
|
11:02:10
|
54
|
3,668.00
|
XLON
|
0XL870000000000034738N
|
19-Feb-24
|
11:05:49
|
7
|
3,669.00
|
XLON
|
0XL87000000000003473I6
|
19-Feb-24
|
11:07:26
|
14
|
3,670.00
|
XLON
|
0XL87000000000003473LP
|
19-Feb-24
|
11:12:31
|
2
|
3,669.00
|
XLON
|
0XL8A0000000000034730A
|
19-Feb-24
|
11:12:31
|
7
|
3,669.00
|
XLON
|
0XL840000000000034717H
|
19-Feb-24
|
11:12:31
|
54
|
3,670.00
|
XLON
|
0XL870000000000034740S
|
19-Feb-24
|
11:12:31
|
180
|
3,669.00
|
XLON
|
0XL870000000000034740R
|
19-Feb-24
|
11:22:20
|
2
|
3,668.00
|
XLON
|
0XL8100000000000347468
|
19-Feb-24
|
11:22:20
|
9
|
3,668.00
|
XLON
|
0XL87000000000003474M7
|
19-Feb-24
|
11:22:20
|
12
|
3,668.00
|
XLON
|
0XL8100000000000347467
|
19-Feb-24
|
11:22:20
|
70
|
3,669.00
|
XLON
|
0XL87000000000003474M9
|
19-Feb-24
|
11:22:20
|
174
|
3,668.00
|
XLON
|
0XL87000000000003474M8
|
19-Feb-24
|
11:28:09
|
3
|
3,667.00
|
XLON
|
0XL870000000000034752T
|
19-Feb-24
|
11:28:09
|
3
|
3,667.00
|
XLON
|
0XL8A00000000000347454
|
19-Feb-24
|
11:28:09
|
4
|
3,667.00
|
XLON
|
0XL81000000000003474J9
|
19-Feb-24
|
11:28:09
|
4
|
3,667.00
|
XLON
|
0XL81000000000003474JA
|
19-Feb-24
|
11:28:09
|
5
|
3,667.00
|
XLON
|
0XL84000000000003472C9
|
19-Feb-24
|
11:28:09
|
97
|
3,667.00
|
XLON
|
0XL870000000000034752U
|
19-Feb-24
|
11:35:19
|
6
|
3,673.00
|
XLON
|
0XL87000000000003475JN
|
19-Feb-24
|
11:35:19
|
29
|
3,673.00
|
XLON
|
0XL87000000000003475JP
|
19-Feb-24
|
11:35:19
|
75
|
3,673.00
|
XLON
|
0XL87000000000003475JM
|
19-Feb-24
|
11:35:19
|
100
|
3,673.00
|
XLON
|
0XL87000000000003475JO
|
19-Feb-24
|
11:44:54
|
38
|
3,673.00
|
XLON
|
0XL870000000000034769B
|
19-Feb-24
|
11:45:10
|
36
|
3,673.00
|
XLON
|
0XL87000000000003476A4
|
19-Feb-24
|
11:50:49
|
43
|
3,675.00
|
XLON
|
0XL87000000000003476MC
|
19-Feb-24
|
11:50:51
|
23
|
3,674.00
|
XLON
|
0XL810000000000034763S
|
19-Feb-24
|
11:51:03
|
3
|
3,675.00
|
XLON
|
0XL87000000000003476ND
|
19-Feb-24
|
11:51:07
|
5
|
3,675.00
|
XLON
|
0XL87000000000003476NM
|
19-Feb-24
|
11:51:07
|
38
|
3,675.00
|
XLON
|
0XL87000000000003476NL
|
19-Feb-24
|
11:53:24
|
2
|
3,674.00
|
XLON
|
0XL8A000000000003475UL
|
19-Feb-24
|
11:53:24
|
5
|
3,673.00
|
XLON
|
0XL81000000000003476A8
|
19-Feb-24
|
11:53:24
|
11
|
3,674.00
|
XLON
|
0XL87000000000003476U3
|
19-Feb-24
|
11:53:24
|
12
|
3,674.00
|
XLON
|
0XL840000000000034743K
|
19-Feb-24
|
11:53:24
|
15
|
3,674.00
|
XLON
|
0XL81000000000003476A7
|
19-Feb-24
|
11:53:24
|
59
|
3,673.00
|
XLON
|
0XL87000000000003476U4
|
19-Feb-24
|
11:56:52
|
3
|
3,672.00
|
XLON
|
0XL8A0000000000034768L
|
19-Feb-24
|
11:56:52
|
11
|
3,672.00
|
XLON
|
0XL84000000000003474B3
|
19-Feb-24
|
11:56:52
|
16
|
3,672.00
|
XLON
|
0XL8700000000000347787
|
19-Feb-24
|
11:56:52
|
21
|
3,672.00
|
XLON
|
0XL81000000000003476JS
|
19-Feb-24
|
11:56:52
|
62
|
3,672.00
|
XLON
|
0XL8700000000000347789
|
19-Feb-24
|
11:56:52
|
99
|
3,672.00
|
XLON
|
0XL8700000000000347788
|
19-Feb-24
|
12:02:25
|
2
|
3,672.00
|
XLON
|
0XL8A000000000003476NM
|
19-Feb-24
|
12:02:25
|
3
|
3,672.00
|
XLON
|
0XL810000000000034770M
|
19-Feb-24
|
12:02:25
|
4
|
3,672.00
|
XLON
|
0XL84000000000003474MP
|
19-Feb-24
|
12:02:25
|
11
|
3,672.00
|
XLON
|
0XL87000000000003477NN
|
19-Feb-24
|
12:02:25
|
67
|
3,672.00
|
XLON
|
0XL87000000000003477NO
|
19-Feb-24
|
12:08:52
|
3
|
3,674.00
|
XLON
|
0XL81000000000003477F8
|
19-Feb-24
|
12:08:52
|
4
|
3,674.00
|
XLON
|
0XL8400000000000347553
|
19-Feb-24
|
12:08:52
|
4
|
3,674.00
|
XLON
|
0XL8A000000000003477DH
|
19-Feb-24
|
12:08:52
|
5
|
3,674.00
|
XLON
|
0XL81000000000003477F7
|
19-Feb-24
|
12:08:52
|
7
|
3,674.00
|
XLON
|
0XL8700000000000347873
|
19-Feb-24
|
12:08:52
|
57
|
3,674.00
|
XLON
|
0XL8700000000000347874
|
19-Feb-24
|
12:08:54
|
3
|
3,672.00
|
XLON
|
0XL8400000000000347559
|
19-Feb-24
|
12:08:54
|
5
|
3,673.00
|
XLON
|
0XL81000000000003477FI
|
19-Feb-24
|
12:08:54
|
7
|
3,672.00
|
XLON
|
0XL8700000000000347878
|
19-Feb-24
|
12:08:54
|
62
|
3,673.00
|
XLON
|
0XL8700000000000347879
|
19-Feb-24
|
12:10:08
|
5
|
3,671.00
|
XLON
|
0XL81000000000003477I9
|
19-Feb-24
|
12:10:08
|
7
|
3,671.00
|
XLON
|
0XL81000000000003477IA
|
19-Feb-24
|
12:10:08
|
64
|
3,670.00
|
XLON
|
0XL87000000000003478AC
|
19-Feb-24
|
12:10:08
|
67
|
3,671.00
|
XLON
|
0XL87000000000003478AB
|
19-Feb-24
|
12:11:58
|
2
|
3,671.00
|
XLON
|
0XL81000000000003477MC
|
19-Feb-24
|
12:11:58
|
2
|
3,671.00
|
XLON
|
0XL84000000000003475D3
|
19-Feb-24
|
12:12:21
|
2
|
3,670.00
|
XLON
|
0XL8A000000000003477N8
|
19-Feb-24
|
12:12:21
|
5
|
3,670.00
|
XLON
|
0XL81000000000003477N8
|
19-Feb-24
|
12:12:21
|
6
|
3,670.00
|
XLON
|
0XL81000000000003477N7
|
19-Feb-24
|
12:12:21
|
54
|
3,670.00
|
XLON
|
0XL87000000000003478E9
|
19-Feb-24
|
12:17:31
|
2
|
3,669.00
|
XLON
|
0XL8100000000000347836
|
19-Feb-24
|
12:17:31
|
6
|
3,669.00
|
XLON
|
0XL84000000000003475QI
|
19-Feb-24
|
12:17:31
|
10
|
3,669.00
|
XLON
|
0XL87000000000003478PT
|
19-Feb-24
|
12:17:31
|
69
|
3,669.00
|
XLON
|
0XL87000000000003478PU
|
19-Feb-24
|
12:31:21
|
2
|
3,668.00
|
XLON
|
0XL8100000000000347987
|
19-Feb-24
|
12:31:21
|
2
|
3,669.00
|
XLON
|
0XL8A000000000003479BJ
|
19-Feb-24
|
12:31:21
|
3
|
3,668.00
|
XLON
|
0XL84000000000003476QP
|
19-Feb-24
|
12:31:21
|
3
|
3,668.00
|
XLON
|
0XL87000000000003479TO
|
19-Feb-24
|
12:31:21
|
5
|
3,669.00
|
XLON
|
0XL8100000000000347986
|
19-Feb-24
|
12:31:21
|
8
|
3,669.00
|
XLON
|
0XL87000000000003479TM
|
19-Feb-24
|
12:31:21
|
118
|
3,668.00
|
XLON
|
0XL87000000000003479TN
|
19-Feb-24
|
12:31:29
|
2
|
3,667.00
|
XLON
|
0XL84000000000003476QV
|
19-Feb-24
|
12:31:29
|
3
|
3,667.00
|
XLON
|
0XL810000000000034798M
|
19-Feb-24
|
12:31:29
|
5
|
3,668.00
|
XLON
|
0XL87000000000003479U9
|
19-Feb-24
|
12:31:29
|
6
|
3,667.00
|
XLON
|
0XL810000000000034798L
|
19-Feb-24
|
12:33:00
|
3
|
3,666.00
|
XLON
|
0XL81000000000003479BI
|
19-Feb-24
|
12:33:00
|
6
|
3,666.00
|
XLON
|
0XL8700000000000347A1K
|
19-Feb-24
|
12:33:00
|
7
|
3,665.00
|
XLON
|
0XL81000000000003479BJ
|
19-Feb-24
|
12:33:00
|
50
|
3,665.00
|
XLON
|
0XL8700000000000347A1M
|
19-Feb-24
|
12:33:00
|
113
|
3,666.00
|
XLON
|
0XL8700000000000347A1J
|
19-Feb-24
|
12:34:18
|
2
|
3,665.00
|
XLON
|
0XL8A000000000003479II
|
19-Feb-24
|
12:34:18
|
4
|
3,665.00
|
XLON
|
0XL8700000000000347A54
|
19-Feb-24
|
12:34:52
|
4
|
3,664.00
|
XLON
|
0XL81000000000003479GV
|
19-Feb-24
|
12:34:52
|
4
|
3,664.00
|
XLON
|
0XL840000000000034772O
|
19-Feb-24
|
12:34:52
|
49
|
3,664.00
|
XLON
|
0XL8700000000000347A6J
|
19-Feb-24
|
12:36:54
|
2
|
3,663.00
|
XLON
|
0XL840000000000034777O
|
19-Feb-24
|
12:36:54
|
4
|
3,663.00
|
XLON
|
0XL81000000000003479ML
|
19-Feb-24
|
12:36:54
|
4
|
3,663.00
|
XLON
|
0XL8700000000000347AD9
|
19-Feb-24
|
12:36:54
|
48
|
3,663.00
|
XLON
|
0XL8700000000000347ADA
|
19-Feb-24
|
12:38:14
|
3
|
3,663.00
|
XLON
|
0XL81000000000003479QH
|
19-Feb-24
|
12:38:28
|
2
|
3,662.00
|
XLON
|
0XL84000000000003477BU
|
19-Feb-24
|
12:38:28
|
3
|
3,662.00
|
XLON
|
0XL81000000000003479RB
|
19-Feb-24
|
12:38:45
|
2
|
3,661.00
|
XLON
|
0XL84000000000003477CC
|
19-Feb-24
|
12:38:45
|
47
|
3,661.00
|
XLON
|
0XL8700000000000347AJ1
|
19-Feb-24
|
12:39:57
|
1
|
3,660.00
|
XLON
|
0XL8700000000000347AL7
|
19-Feb-24
|
12:39:57
|
3
|
3,660.00
|
XLON
|
0XL84000000000003477ER
|
19-Feb-24
|
12:42:24
|
2
|
3,660.00
|
XLON
|
0XL8700000000000347ARA
|
19-Feb-24
|
12:42:24
|
5
|
3,660.00
|
XLON
|
0XL8100000000000347A5T
|
19-Feb-24
|
12:42:30
|
2
|
3,660.00
|
XLON
|
0XL8A00000000000347A37
|
19-Feb-24
|
12:42:30
|
3
|
3,660.00
|
XLON
|
0XL8700000000000347ARL
|
19-Feb-24
|
12:43:12
|
3
|
3,662.00
|
XLON
|
0XL84000000000003477KV
|
19-Feb-24
|
12:43:12
|
4
|
3,662.00
|
XLON
|
0XL8100000000000347A7E
|
19-Feb-24
|
12:43:12
|
50
|
3,662.00
|
XLON
|
0XL8700000000000347AT2
|
19-Feb-24
|
12:45:08
|
3
|
3,661.00
|
XLON
|
0XL8700000000000347B3Q
|
19-Feb-24
|
12:45:36
|
76
|
3,660.00
|
XLON
|
0XL8700000000000347B5B
|
19-Feb-24
|
12:47:35
|
3
|
3,660.00
|
XLON
|
0XL8100000000000347AII
|
19-Feb-24
|
12:47:35
|
4
|
3,660.00
|
XLON
|
0XL8100000000000347AIJ
|
19-Feb-24
|
12:47:35
|
65
|
3,660.00
|
XLON
|
0XL8700000000000347BAK
|
19-Feb-24
|
12:49:22
|
3
|
3,657.00
|
XLON
|
0XL840000000000034781N
|
19-Feb-24
|
12:49:22
|
3
|
3,658.00
|
XLON
|
0XL8700000000000347BE0
|
19-Feb-24
|
12:49:22
|
4
|
3,658.00
|
XLON
|
0XL8100000000000347AMI
|
19-Feb-24
|
12:49:22
|
5
|
3,657.00
|
XLON
|
0XL8700000000000347BE1
|
19-Feb-24
|
12:55:21
|
23
|
3,664.00
|
XLON
|
0XL8700000000000347BRT
|
19-Feb-24
|
12:55:21
|
80
|
3,664.00
|
XLON
|
0XL8700000000000347BRU
|
19-Feb-24
|
12:58:31
|
2
|
3,661.00
|
XLON
|
0XL8100000000000347BJ6
|
19-Feb-24
|
12:58:31
|
2
|
3,662.00
|
XLON
|
0XL84000000000003478OH
|
19-Feb-24
|
12:58:31
|
3
|
3,661.00
|
XLON
|
0XL84000000000003478OI
|
19-Feb-24
|
12:58:31
|
3
|
3,661.00
|
XLON
|
0XL8A00000000000347B9N
|
19-Feb-24
|
12:58:31
|
3
|
3,662.00
|
XLON
|
0XL8700000000000347C4P
|
19-Feb-24
|
12:58:31
|
4
|
3,662.00
|
XLON
|
0XL8100000000000347BJ5
|
19-Feb-24
|
12:58:31
|
56
|
3,661.00
|
XLON
|
0XL8700000000000347C4Q
|
19-Feb-24
|
12:58:39
|
2
|
3,660.00
|
XLON
|
0XL8100000000000347BJA
|
19-Feb-24
|
12:58:39
|
4
|
3,660.00
|
XLON
|
0XL84000000000003478OP
|
19-Feb-24
|
12:58:39
|
6
|
3,660.00
|
XLON
|
0XL8100000000000347BJB
|
19-Feb-24
|
12:58:39
|
7
|
3,660.00
|
XLON
|
0XL8700000000000347C4T
|
19-Feb-24
|
12:59:44
|
2
|
3,660.00
|
XLON
|
0XL84000000000003478RM
|
19-Feb-24
|
12:59:44
|
3
|
3,660.00
|
XLON
|
0XL8A00000000000347BBJ
|
19-Feb-24
|
12:59:44
|
5
|
3,660.00
|
XLON
|
0XL8100000000000347BM3
|
19-Feb-24
|
13:00:47
|
3
|
3,661.00
|
XLON
|
0XL8100000000000347BRQ
|
19-Feb-24
|
13:00:47
|
3
|
3,661.00
|
XLON
|
0XL8100000000000347BRR
|
19-Feb-24
|
13:01:33
|
129
|
3,661.00
|
XLON
|
0XL8700000000000347CFL
|
19-Feb-24
|
13:03:38
|
5
|
3,662.00
|
XLON
|
0XL8100000000000347C36
|
19-Feb-24
|
13:04:56
|
32
|
3,664.00
|
XLON
|
0XL8700000000000347COM
|
19-Feb-24
|
13:04:56
|
47
|
3,664.00
|
XLON
|
0XL8700000000000347COP
|
19-Feb-24
|
13:04:56
|
47
|
3,664.00
|
XLON
|
0XL8700000000000347COR
|
19-Feb-24
|
13:05:41
|
47
|
3,664.00
|
XLON
|
0XL8700000000000347CRE
|
19-Feb-24
|
13:05:41
|
59
|
3,664.00
|
XLON
|
0XL8700000000000347CRF
|
19-Feb-24
|
13:08:36
|
2
|
3,665.00
|
XLON
|
0XL8700000000000347D3O
|
19-Feb-24
|
13:08:36
|
23
|
3,665.00
|
XLON
|
0XL8700000000000347D3Q
|
19-Feb-24
|
13:08:36
|
41
|
3,665.00
|
XLON
|
0XL8700000000000347D3P
|
19-Feb-24
|
13:08:36
|
48
|
3,665.00
|
XLON
|
0XL8700000000000347D3R
|
19-Feb-24
|
13:11:55
|
29
|
3,665.00
|
XLON
|
0XL8700000000000347DEC
|
19-Feb-24
|
13:11:55
|
33
|
3,665.00
|
XLON
|
0XL8700000000000347DE9
|
19-Feb-24
|
13:11:55
|
46
|
3,665.00
|
XLON
|
0XL8700000000000347DEB
|
19-Feb-24
|
13:11:55
|
104
|
3,665.00
|
XLON
|
0XL8700000000000347DEA
|
19-Feb-24
|
13:12:10
|
4
|
3,663.00
|
XLON
|
0XL8100000000000347CVL
|
19-Feb-24
|
13:12:10
|
5
|
3,663.00
|
XLON
|
0XL84000000000003479TS
|
19-Feb-24
|
13:12:10
|
8
|
3,663.00
|
XLON
|
0XL8100000000000347CVM
|
19-Feb-24
|
13:14:36
|
2
|
3,662.00
|
XLON
|
0XL8400000000000347A34
|
19-Feb-24
|
13:14:36
|
3
|
3,662.00
|
XLON
|
0XL8A00000000000347CQ2
|
19-Feb-24
|
13:14:36
|
5
|
3,662.00
|
XLON
|
0XL8700000000000347DKT
|
19-Feb-24
|
13:14:36
|
73
|
3,662.00
|
XLON
|
0XL8700000000000347DKS
|
19-Feb-24
|
13:15:41
|
1
|
3,662.00
|
XLON
|
0XL8400000000000347A5G
|
19-Feb-24
|
13:15:41
|
2
|
3,662.00
|
XLON
|
0XL8A00000000000347CSG
|
19-Feb-24
|
13:15:41
|
3
|
3,662.00
|
XLON
|
0XL8100000000000347DBH
|
19-Feb-24
|
13:15:41
|
3
|
3,662.00
|
XLON
|
0XL8700000000000347DND
|
19-Feb-24
|
13:15:41
|
10
|
3,662.00
|
XLON
|
0XL8100000000000347DBI
|
19-Feb-24
|
13:15:55
|
3
|
3,662.00
|
XLON
|
0XL8400000000000347A6D
|
19-Feb-24
|
13:15:55
|
10
|
3,662.00
|
XLON
|
0XL8100000000000347DC8
|
19-Feb-24
|
13:15:55
|
11
|
3,662.00
|
XLON
|
0XL8700000000000347DNS
|
19-Feb-24
|
13:16:14
|
2
|
3,661.00
|
XLON
|
0XL8400000000000347A6V
|
19-Feb-24
|
13:16:14
|
3
|
3,661.00
|
XLON
|
0XL8700000000000347DOH
|
19-Feb-24
|
13:16:14
|
60
|
3,661.00
|
XLON
|
0XL8700000000000347DOG
|
19-Feb-24
|
13:17:14
|
2
|
3,661.00
|
XLON
|
0XL8100000000000347DGB
|
19-Feb-24
|
13:17:14
|
8
|
3,661.00
|
XLON
|
0XL8700000000000347DR7
|
19-Feb-24
|
13:17:14
|
16
|
3,661.00
|
XLON
|
0XL8700000000000347DR6
|
19-Feb-24
|
13:18:10
|
3
|
3,661.00
|
XLON
|
0XL8A00000000000347D1S
|
19-Feb-24
|
13:20:39
|
2
|
3,660.00
|
XLON
|
0XL8400000000000347AGR
|
19-Feb-24
|
13:20:39
|
4
|
3,660.00
|
XLON
|
0XL8100000000000347DRG
|
19-Feb-24
|
13:20:39
|
16
|
3,660.00
|
XLON
|
0XL8700000000000347E5U
|
19-Feb-24
|
13:22:32
|
4
|
3,661.00
|
XLON
|
0XL8400000000000347ALQ
|
19-Feb-24
|
13:22:32
|
7
|
3,661.00
|
XLON
|
0XL8100000000000347E10
|
19-Feb-24
|
13:22:32
|
87
|
3,661.00
|
XLON
|
0XL8700000000000347EAQ
|
19-Feb-24
|
13:22:32
|
169
|
3,661.00
|
XLON
|
0XL8700000000000347EAR
|
19-Feb-24
|
13:28:06
|
2
|
3,667.00
|
XLON
|
0XL8100000000000347EH0
|
19-Feb-24
|
13:28:06
|
4
|
3,667.00
|
XLON
|
0XL8400000000000347B5B
|
19-Feb-24
|
13:28:06
|
73
|
3,667.00
|
XLON
|
0XL8700000000000347EOS
|
19-Feb-24
|
13:30:01
|
3
|
3,668.00
|
XLON
|
0XL8A00000000000347E1I
|
19-Feb-24
|
13:30:01
|
4
|
3,668.00
|
XLON
|
0XL8100000000000347ELP
|
19-Feb-24
|
13:30:01
|
4
|
3,668.00
|
XLON
|
0XL8400000000000347B9G
|
19-Feb-24
|
13:30:01
|
64
|
3,668.00
|
XLON
|
0XL8700000000000347ESB
|
19-Feb-24
|
13:50:29
|
18
|
3,670.00
|
XLON
|
0XL8700000000000347GQO
|
19-Feb-24
|
13:50:29
|
20
|
3,670.00
|
XLON
|
0XL8100000000000347GPB
|
19-Feb-24
|
13:50:29
|
81
|
3,670.00
|
XLON
|
0XL8700000000000347GQR
|
19-Feb-24
|
13:50:29
|
136
|
3,670.00
|
XLON
|
0XL8700000000000347GQP
|
19-Feb-24
|
13:50:29
|
220
|
3,670.00
|
XLON
|
0XL8700000000000347GQQ
|
19-Feb-24
|
13:55:42
|
10
|
3,674.00
|
XLON
|
0XL8700000000000347H7A
|
19-Feb-24
|
13:55:42
|
19
|
3,674.00
|
XLON
|
0XL8700000000000347H79
|
19-Feb-24
|
13:55:52
|
2
|
3,672.00
|
XLON
|
0XL8100000000000347HBU
|
19-Feb-24
|
13:55:52
|
2
|
3,672.00
|
XLON
|
0XL8A00000000000347G9A
|
19-Feb-24
|
13:55:52
|
3
|
3,671.00
|
XLON
|
0XL8700000000000347H7N
|
19-Feb-24
|
13:55:52
|
9
|
3,672.00
|
XLON
|
0XL8400000000000347DII
|
19-Feb-24
|
13:55:52
|
13
|
3,671.00
|
XLON
|
0XL8100000000000347HBV
|
19-Feb-24
|
13:55:52
|
16
|
3,672.00
|
XLON
|
0XL8700000000000347H7J
|
19-Feb-24
|
13:55:52
|
27
|
3,672.00
|
XLON
|
0XL8700000000000347H7L
|
19-Feb-24
|
13:55:52
|
46
|
3,672.00
|
XLON
|
0XL8700000000000347H7K
|
19-Feb-24
|
13:55:52
|
110
|
3,671.00
|
XLON
|
0XL8700000000000347H7M
|
19-Feb-24
|
13:56:55
|
6
|
3,670.00
|
XLON
|
0XL8700000000000347HAO
|
19-Feb-24
|
14:03:44
|
3
|
3,669.00
|
XLON
|
0XL8100000000000347I83
|
19-Feb-24
|
14:03:44
|
3
|
3,669.00
|
XLON
|
0XL8A00000000000347GSI
|
19-Feb-24
|
14:03:44
|
6
|
3,669.00
|
XLON
|
0XL8100000000000347I84
|
19-Feb-24
|
14:03:44
|
8
|
3,669.00
|
XLON
|
0XL8100000000000347I85
|
19-Feb-24
|
14:03:44
|
8
|
3,669.00
|
XLON
|
0XL8400000000000347EAH
|
19-Feb-24
|
14:03:44
|
92
|
3,669.00
|
XLON
|
0XL8700000000000347HUO
|
19-Feb-24
|
14:08:11
|
20
|
3,670.00
|
XLON
|
0XL8700000000000347IBE
|
19-Feb-24
|
14:08:11
|
29
|
3,670.00
|
XLON
|
0XL8700000000000347IBF
|
19-Feb-24
|
14:09:12
|
17
|
3,670.00
|
XLON
|
0XL8700000000000347IEI
|
19-Feb-24
|
14:09:57
|
53
|
3,670.00
|
XLON
|
0XL8700000000000347IGB
|
19-Feb-24
|
14:09:57
|
54
|
3,670.00
|
XLON
|
0XL8700000000000347IGC
|
19-Feb-24
|
14:13:47
|
23
|
3,673.00
|
XLON
|
0XL8700000000000347IR0
|
19-Feb-24
|
14:17:59
|
2
|
3,673.00
|
XLON
|
0XL8A00000000000347I78
|
19-Feb-24
|
14:17:59
|
3
|
3,672.00
|
XLON
|
0XL8100000000000347K4L
|
19-Feb-24
|
14:17:59
|
8
|
3,673.00
|
XLON
|
0XL8400000000000347FNB
|
19-Feb-24
|
14:17:59
|
10
|
3,672.00
|
XLON
|
0XL8700000000000347J6I
|
19-Feb-24
|
14:17:59
|
17
|
3,672.00
|
XLON
|
0XL8100000000000347K4M
|
19-Feb-24
|
14:17:59
|
19
|
3,673.00
|
XLON
|
0XL8700000000000347J6F
|
19-Feb-24
|
14:17:59
|
37
|
3,673.00
|
XLON
|
0XL8700000000000347J6G
|
19-Feb-24
|
14:17:59
|
39
|
3,672.00
|
XLON
|
0XL8700000000000347J6K
|
19-Feb-24
|
14:17:59
|
110
|
3,672.00
|
XLON
|
0XL8700000000000347J6J
|
19-Feb-24
|
14:17:59
|
218
|
3,673.00
|
XLON
|
0XL8700000000000347J6H
|
19-Feb-24
|
14:25:50
|
2
|
3,671.00
|
XLON
|
0XL8A00000000000347IVF
|
19-Feb-24
|
14:25:50
|
8
|
3,671.00
|
XLON
|
0XL8400000000000347GEB
|
19-Feb-24
|
14:25:50
|
12
|
3,671.00
|
XLON
|
0XL8700000000000347JRN
|
19-Feb-24
|
14:25:50
|
16
|
3,671.00
|
XLON
|
0XL8100000000000347L28
|
19-Feb-24
|
14:30:04
|
6
|
3,675.00
|
XLON
|
0XL8700000000000347K9N
|
19-Feb-24
|
14:30:04
|
21
|
3,675.00
|
XLON
|
0XL8700000000000347K9M
|
19-Feb-24
|
14:30:57
|
4
|
3,675.00
|
XLON
|
0XL8700000000000347KE4
|
19-Feb-24
|
14:30:57
|
24
|
3,675.00
|
XLON
|
0XL8700000000000347KE2
|
19-Feb-24
|
14:30:57
|
29
|
3,675.00
|
XLON
|
0XL8700000000000347KE3
|
19-Feb-24
|
14:31:46
|
18
|
3,677.00
|
XLON
|
0XL8700000000000347KIO
|
19-Feb-24
|
14:35:16
|
2
|
3,678.00
|
XLON
|
0XL8A00000000000347K64
|
19-Feb-24
|
14:35:16
|
6
|
3,678.00
|
XLON
|
0XL8100000000000347MNI
|
19-Feb-24
|
14:35:16
|
8
|
3,678.00
|
XLON
|
0XL8400000000000347HLE
|
19-Feb-24
|
14:35:16
|
16
|
3,678.00
|
XLON
|
0XL8700000000000347L11
|
19-Feb-24
|
14:35:16
|
20
|
3,678.00
|
XLON
|
0XL8700000000000347L13
|
19-Feb-24
|
14:35:16
|
22
|
3,678.00
|
XLON
|
0XL8100000000000347MNH
|
19-Feb-24
|
14:35:16
|
196
|
3,678.00
|
XLON
|
0XL8700000000000347L12
|
19-Feb-24
|
14:38:46
|
6
|
3,685.00
|
XLON
|
0XL8700000000000347LHB
|
19-Feb-24
|
14:38:46
|
6
|
3,685.00
|
XLON
|
0XL8700000000000347LHC
|
19-Feb-24
|
14:38:46
|
22
|
3,685.00
|
XLON
|
0XL8700000000000347LHA
|
19-Feb-24
|
14:38:46
|
29
|
3,685.00
|
XLON
|
0XL8700000000000347LHD
|
19-Feb-24
|
14:39:36
|
6
|
3,687.00
|
XLON
|
0XL8700000000000347LLT
|
19-Feb-24
|
14:39:36
|
23
|
3,687.00
|
XLON
|
0XL8700000000000347LLS
|
19-Feb-24
|
14:41:08
|
2
|
3,685.00
|
XLON
|
0XL8A00000000000347L43
|
19-Feb-24
|
14:41:08
|
5
|
3,685.00
|
XLON
|
0XL8100000000000347NMR
|
19-Feb-24
|
14:41:08
|
10
|
3,685.00
|
XLON
|
0XL8400000000000347IIO
|
19-Feb-24
|
14:41:08
|
15
|
3,685.00
|
XLON
|
0XL8700000000000347LTK
|
19-Feb-24
|
14:41:08
|
117
|
3,685.00
|
XLON
|
0XL8700000000000347LTL
|
19-Feb-24
|
14:45:49
|
3
|
3,685.00
|
XLON
|
0XL8A00000000000347LNT
|
19-Feb-24
|
14:45:49
|
4
|
3,685.00
|
XLON
|
0XL8100000000000347ODM
|
19-Feb-24
|
14:45:49
|
6
|
3,685.00
|
XLON
|
0XL8700000000000347MGM
|
19-Feb-24
|
14:45:49
|
8
|
3,685.00
|
XLON
|
0XL8400000000000347J3U
|
19-Feb-24
|
14:45:49
|
11
|
3,685.00
|
XLON
|
0XL8700000000000347MGJ
|
19-Feb-24
|
14:45:49
|
41
|
3,685.00
|
XLON
|
0XL8700000000000347MGO
|
19-Feb-24
|
14:45:49
|
87
|
3,685.00
|
XLON
|
0XL8700000000000347MGN
|
19-Feb-24
|
14:45:49
|
129
|
3,685.00
|
XLON
|
0XL8700000000000347MGK
|
19-Feb-24
|
14:45:49
|
249
|
3,685.00
|
XLON
|
0XL8700000000000347MGL
|
19-Feb-24
|
14:51:05
|
3
|
3,685.00
|
XLON
|
0XL8A00000000000347MGA
|
19-Feb-24
|
14:51:05
|
6
|
3,685.00
|
XLON
|
0XL8100000000000347PBS
|
19-Feb-24
|
14:51:05
|
8
|
3,685.00
|
XLON
|
0XL8400000000000347JRP
|
19-Feb-24
|
14:51:05
|
16
|
3,685.00
|
XLON
|
0XL8700000000000347N66
|
19-Feb-24
|
14:51:05
|
45
|
3,685.00
|
XLON
|
0XL8700000000000347N67
|
19-Feb-24
|
14:51:43
|
2
|
3,683.00
|
XLON
|
0XL8100000000000347PF4
|
19-Feb-24
|
14:51:43
|
70
|
3,683.00
|
XLON
|
0XL8700000000000347N8U
|
19-Feb-24
|
15:01:50
|
8
|
3,692.00
|
XLON
|
0XL8700000000000347OO8
|
19-Feb-24
|
15:01:50
|
27
|
3,692.00
|
XLON
|
0XL8700000000000347OO7
|
19-Feb-24
|
15:02:31
|
162
|
3,690.00
|
XLON
|
0XL8700000000000347OSP
|
19-Feb-24
|
15:02:43
|
6
|
3,694.00
|
XLON
|
0XL8700000000000347P38
|
19-Feb-24
|
15:02:43
|
6
|
3,694.00
|
XLON
|
0XL8700000000000347P3C
|
19-Feb-24
|
15:02:43
|
90
|
3,694.00
|
XLON
|
0XL8700000000000347P3B
|
19-Feb-24
|
15:02:48
|
6
|
3,694.00
|
XLON
|
0XL8700000000000347P3S
|
19-Feb-24
|
15:02:51
|
6
|
3,694.00
|
XLON
|
0XL8700000000000347P47
|
19-Feb-24
|
15:02:55
|
6
|
3,694.00
|
XLON
|
0XL8700000000000347P4E
|
19-Feb-24
|
15:02:59
|
60
|
3,694.00
|
XLON
|
0XL8700000000000347P4P
|
19-Feb-24
|
15:02:59
|
91
|
3,694.00
|
XLON
|
0XL8700000000000347P4O
|
19-Feb-24
|
15:05:46
|
27
|
3,694.00
|
XLON
|
0XL8700000000000347PIJ
|
19-Feb-24
|
15:08:23
|
2
|
3,694.00
|
XLON
|
0XL8700000000000347PT4
|
19-Feb-24
|
15:08:23
|
3
|
3,691.00
|
XLON
|
0XL8A00000000000347P2N
|
19-Feb-24
|
15:08:23
|
4
|
3,694.00
|
XLON
|
0XL8A00000000000347P2M
|
19-Feb-24
|
15:08:23
|
5
|
3,691.00
|
XLON
|
0XL8100000000000347SEE
|
19-Feb-24
|
15:08:23
|
5
|
3,694.00
|
XLON
|
0XL8100000000000347SEA
|
19-Feb-24
|
15:08:23
|
6
|
3,694.00
|
XLON
|
0XL8700000000000347PT9
|
19-Feb-24
|
15:08:23
|
11
|
3,691.00
|
XLON
|
0XL8400000000000347MDL
|
19-Feb-24
|
15:08:23
|
13
|
3,694.00
|
XLON
|
0XL8400000000000347MDK
|
19-Feb-24
|
15:08:23
|
21
|
3,694.00
|
XLON
|
0XL8700000000000347PT6
|
19-Feb-24
|
15:08:23
|
22
|
3,691.00
|
XLON
|
0XL8700000000000347PTC
|
19-Feb-24
|
15:08:23
|
45
|
3,694.00
|
XLON
|
0XL8700000000000347PT5
|
19-Feb-24
|
15:08:23
|
61
|
3,694.00
|
XLON
|
0XL8700000000000347PT7
|
19-Feb-24
|
15:08:23
|
80
|
3,694.00
|
XLON
|
0XL8700000000000347PT8
|
19-Feb-24
|
15:09:11
|
11
|
3,690.00
|
XLON
|
0XL8400000000000347MGU
|
19-Feb-24
|
15:09:11
|
14
|
3,689.00
|
XLON
|
0XL8700000000000347PVG
|
19-Feb-24
|
15:09:11
|
103
|
3,689.00
|
XLON
|
0XL8700000000000347PVH
|
19-Feb-24
|
15:10:59
|
4
|
3,689.00
|
XLON
|
0XL8400000000000347MON
|
19-Feb-24
|
15:10:59
|
16
|
3,689.00
|
XLON
|
0XL8700000000000347Q4O
|
19-Feb-24
|
15:10:59
|
30
|
3,689.00
|
XLON
|
0XL8700000000000347Q4P
|
19-Feb-24
|
15:13:01
|
2
|
3,688.00
|
XLON
|
0XL8400000000000347N31
|
19-Feb-24
|
15:13:01
|
5
|
3,688.00
|
XLON
|
0XL8700000000000347QC7
|
19-Feb-24
|
15:13:01
|
5
|
3,688.00
|
XLON
|
0XL8A00000000000347PJD
|
19-Feb-24
|
15:13:01
|
6
|
3,688.00
|
XLON
|
0XL8100000000000347T3V
|
19-Feb-24
|
15:13:01
|
10
|
3,688.00
|
XLON
|
0XL8700000000000347QC8
|
19-Feb-24
|
15:13:01
|
87
|
3,688.00
|
XLON
|
0XL8700000000000347QC9
|
19-Feb-24
|
15:13:48
|
69
|
3,687.00
|
XLON
|
0XL8700000000000347QFN
|
19-Feb-24
|
15:13:59
|
2
|
3,686.00
|
XLON
|
0XL8400000000000347N7R
|
19-Feb-24
|
15:13:59
|
3
|
3,686.00
|
XLON
|
0XL8A00000000000347POD
|
19-Feb-24
|
15:13:59
|
4
|
3,686.00
|
XLON
|
0XL8100000000000347T95
|
19-Feb-24
|
15:13:59
|
6
|
3,686.00
|
XLON
|
0XL8700000000000347QG2
|
19-Feb-24
|
15:14:58
|
3
|
3,685.00
|
XLON
|
0XL8400000000000347NBT
|
19-Feb-24
|
15:15:37
|
2
|
3,684.00
|
XLON
|
0XL8100000000000347TGN
|
19-Feb-24
|
15:15:37
|
2
|
3,684.00
|
XLON
|
0XL8A00000000000347PVI
|
19-Feb-24
|
15:15:37
|
5
|
3,684.00
|
XLON
|
0XL8700000000000347QLI
|
19-Feb-24
|
15:16:46
|
3
|
3,687.00
|
XLON
|
0XL8400000000000347NJ7
|
19-Feb-24
|
15:16:46
|
4
|
3,687.00
|
XLON
|
0XL8700000000000347QP9
|
19-Feb-24
|
15:16:46
|
30
|
3,687.00
|
XLON
|
0XL8700000000000347QP8
|
19-Feb-24
|
15:16:46
|
67
|
3,687.00
|
XLON
|
0XL8700000000000347QP7
|
19-Feb-24
|
15:25:31
|
2
|
3,691.00
|
XLON
|
0XL8100000000000347V3H
|
19-Feb-24
|
15:25:31
|
6
|
3,691.00
|
XLON
|
0XL8700000000000347S0D
|
19-Feb-24
|
15:39:23
|
6
|
3,693.00
|
XLON
|
0XL8400000000000347QAB
|
19-Feb-24
|
15:39:23
|
12
|
3,693.00
|
XLON
|
0XL8700000000000347TTH
|
19-Feb-24
|
15:39:23
|
54
|
3,693.00
|
XLON
|
0XL8700000000000347TTG
|
19-Feb-24
|
15:40:25
|
2
|
3,692.00
|
XLON
|
0XL8A00000000000347SV8
|
19-Feb-24
|
15:40:25
|
3
|
3,692.00
|
XLON
|
0XL81000000000003481A9
|
19-Feb-24
|
15:40:25
|
7
|
3,693.00
|
XLON
|
0XL81000000000003481A8
|
19-Feb-24
|
15:40:25
|
11
|
3,692.00
|
XLON
|
0XL8400000000000347QEF
|
19-Feb-24
|
15:40:25
|
18
|
3,692.00
|
XLON
|
0XL8700000000000347U1F
|
19-Feb-24
|
15:40:31
|
6
|
3,690.00
|
XLON
|
0XL8400000000000347QET
|
19-Feb-24
|
15:40:31
|
9
|
3,690.00
|
XLON
|
0XL8700000000000347U23
|
19-Feb-24
|
15:40:31
|
122
|
3,691.00
|
XLON
|
0XL8700000000000347U22
|
19-Feb-24
|
15:40:50
|
2
|
3,689.00
|
XLON
|
0XL8A00000000000347T0B
|
19-Feb-24
|
15:40:50
|
2
|
3,690.00
|
XLON
|
0XL81000000000003481BS
|
19-Feb-24
|
15:40:50
|
3
|
3,689.00
|
XLON
|
0XL81000000000003481BR
|
19-Feb-24
|
15:40:50
|
3
|
3,690.00
|
XLON
|
0XL8400000000000347QFM
|
19-Feb-24
|
15:40:50
|
5
|
3,690.00
|
XLON
|
0XL8700000000000347U54
|
19-Feb-24
|
15:40:50
|
7
|
3,689.00
|
XLON
|
0XL8400000000000347QFL
|
19-Feb-24
|
15:40:50
|
12
|
3,689.00
|
XLON
|
0XL8700000000000347U53
|
19-Feb-24
|
15:40:51
|
163
|
3,689.00
|
XLON
|
0XL8700000000000347U55
|
19-Feb-24
|
15:41:07
|
86
|
3,690.00
|
XLON
|
0XL8700000000000347U6I
|
19-Feb-24
|
15:45:39
|
32
|
3,691.00
|
XLON
|
0XL8700000000000347ULA
|
19-Feb-24
|
15:45:39
|
80
|
3,691.00
|
XLON
|
0XL8700000000000347ULB
|
19-Feb-24
|
15:49:11
|
4
|
3,691.00
|
XLON
|
0XL8700000000000347V1P
|
19-Feb-24
|
15:49:11
|
92
|
3,691.00
|
XLON
|
0XL8700000000000347V1O
|
19-Feb-24
|
15:53:54
|
3
|
3,691.00
|
XLON
|
0XL8700000000000347VKI
|
19-Feb-24
|
15:53:54
|
12
|
3,691.00
|
XLON
|
0XL8700000000000347VKJ
|
19-Feb-24
|
15:53:54
|
20
|
3,691.00
|
XLON
|
0XL8700000000000347VKM
|
19-Feb-24
|
15:53:54
|
29
|
3,691.00
|
XLON
|
0XL8700000000000347VKN
|
19-Feb-24
|
15:53:54
|
29
|
3,691.00
|
XLON
|
0XL8700000000000347VKP
|
19-Feb-24
|
15:53:54
|
29
|
3,691.00
|
XLON
|
0XL8700000000000347VKQ
|
19-Feb-24
|
15:53:54
|
29
|
3,691.00
|
XLON
|
0XL8700000000000347VKS
|
19-Feb-24
|
15:53:54
|
29
|
3,691.00
|
XLON
|
0XL8700000000000347VKT
|
19-Feb-24
|
15:53:54
|
29
|
3,691.00
|
XLON
|
0XL8700000000000347VKV
|
19-Feb-24
|
15:53:54
|
29
|
3,691.00
|
XLON
|
0XL8700000000000347VL0
|
19-Feb-24
|
15:53:58
|
8
|
3,692.00
|
XLON
|
0XL8700000000000347VLA
|
19-Feb-24
|
15:53:58
|
11
|
3,692.00
|
XLON
|
0XL8700000000000347VL8
|
19-Feb-24
|
15:53:58
|
28
|
3,692.00
|
XLON
|
0XL8700000000000347VLD
|
19-Feb-24
|
15:53:58
|
28
|
3,692.00
|
XLON
|
0XL8700000000000347VLG
|
19-Feb-24
|
15:53:58
|
37
|
3,692.00
|
XLON
|
0XL8700000000000347VL9
|
19-Feb-24
|
15:53:58
|
55
|
3,692.00
|
XLON
|
0XL8700000000000347VLC
|
19-Feb-24
|
15:53:58
|
55
|
3,692.00
|
XLON
|
0XL8700000000000347VLF
|
19-Feb-24
|
15:54:02
|
28
|
3,692.00
|
XLON
|
0XL8700000000000347VLP
|
19-Feb-24
|
15:54:02
|
28
|
3,692.00
|
XLON
|
0XL8700000000000347VLQ
|
19-Feb-24
|
15:54:02
|
55
|
3,692.00
|
XLON
|
0XL8700000000000347VLO
|
19-Feb-24
|
15:55:20
|
6
|
3,690.00
|
XLON
|
0XL8A00000000000347UM7
|
19-Feb-24
|
15:55:20
|
7
|
3,691.00
|
XLON
|
0XL81000000000003483N8
|
19-Feb-24
|
15:55:20
|
12
|
3,691.00
|
XLON
|
0XL8400000000000347SAP
|
19-Feb-24
|
15:55:20
|
50
|
3,690.00
|
XLON
|
0XL8700000000000347VRE
|
19-Feb-24
|
15:57:35
|
24
|
3,693.00
|
XLON
|
0XL8700000000000348037
|
19-Feb-24
|
15:57:35
|
39
|
3,693.00
|
XLON
|
0XL8700000000000348038
|
19-Feb-24
|
15:57:39
|
21
|
3,693.00
|
XLON
|
0XL870000000000034803M
|
19-Feb-24
|
15:57:44
|
93
|
3,693.00
|
XLON
|
0XL870000000000034803V
|
19-Feb-24
|
15:57:52
|
6
|
3,694.00
|
XLON
|
0XL870000000000034804L
|
19-Feb-24
|
15:57:52
|
38
|
3,694.00
|
XLON
|
0XL870000000000034804K
|
19-Feb-24
|
15:59:52
|
4
|
3,693.00
|
XLON
|
0XL87000000000003480D0
|
19-Feb-24
|
15:59:52
|
6
|
3,693.00
|
XLON
|
0XL8A00000000000347VAR
|
19-Feb-24
|
15:59:52
|
89
|
3,693.00
|
XLON
|
0XL87000000000003480D1
|
19-Feb-24
|
16:07:33
|
23
|
3,695.00
|
XLON
|
0XL8400000000000347UC5
|
19-Feb-24
|
16:07:36
|
4
|
3,696.00
|
XLON
|
0XL87000000000003481OQ
|
19-Feb-24
|
16:07:36
|
43
|
3,696.00
|
XLON
|
0XL87000000000003481OM
|
19-Feb-24
|
16:07:36
|
68
|
3,696.00
|
XLON
|
0XL87000000000003481OL
|
19-Feb-24
|
16:07:36
|
71
|
3,696.00
|
XLON
|
0XL87000000000003481P0
|
19-Feb-24
|
16:07:36
|
83
|
3,696.00
|
XLON
|
0XL87000000000003481OP
|
19-Feb-24
|
16:07:40
|
6
|
3,696.00
|
XLON
|
0XL87000000000003481PC
|
19-Feb-24
|
16:07:40
|
9
|
3,696.00
|
XLON
|
0XL87000000000003481PE
|
19-Feb-24
|
16:07:40
|
28
|
3,696.00
|
XLON
|
0XL87000000000003481PD
|
19-Feb-24
|
16:07:40
|
55
|
3,696.00
|
XLON
|
0XL87000000000003481PB
|
19-Feb-24
|
16:08:07
|
9
|
3,695.00
|
XLON
|
0XL8400000000000347UF4
|
19-Feb-24
|
16:08:07
|
10
|
3,695.00
|
XLON
|
0XL87000000000003481RS
|
19-Feb-24
|
16:08:07
|
59
|
3,695.00
|
XLON
|
0XL87000000000003481RT
|
19-Feb-24
|
16:08:07
|
105
|
3,695.00
|
XLON
|
0XL87000000000003481RU
|
19-Feb-24
|
16:12:11
|
6
|
3,693.00
|
XLON
|
0XL8A00000000000348189
|
19-Feb-24
|
16:12:11
|
6
|
3,694.00
|
XLON
|
0XL81000000000003486Q3
|
19-Feb-24
|
16:12:11
|
47
|
3,693.00
|
XLON
|
0XL87000000000003482E8
|
19-Feb-24
|
16:12:11
|
50
|
3,694.00
|
XLON
|
0XL87000000000003482E9
|
19-Feb-24
|
16:12:21
|
10
|
3,692.00
|
XLON
|
0XL8400000000000347V2D
|
19-Feb-24
|
16:12:21
|
13
|
3,692.00
|
XLON
|
0XL81000000000003486QT
|
19-Feb-24
|
16:12:21
|
15
|
3,692.00
|
XLON
|
0XL87000000000003482F9
|
19-Feb-24
|
16:12:43
|
3
|
3,692.00
|
XLON
|
0XL81000000000003486S2
|
19-Feb-24
|
16:12:43
|
162
|
3,692.00
|
XLON
|
0XL87000000000003482H6
|
19-Feb-24
|
16:13:28
|
3
|
3,690.00
|
XLON
|
0XL8400000000000347V76
|
19-Feb-24
|
16:13:28
|
4
|
3,691.00
|
XLON
|
0XL8A000000000003481F8
|
19-Feb-24
|
16:13:28
|
5
|
3,690.00
|
XLON
|
0XL8A000000000003481F9
|
19-Feb-24
|
16:13:28
|
6
|
3,692.00
|
XLON
|
0XL87000000000003482KR
|
19-Feb-24
|
16:13:28
|
9
|
3,690.00
|
XLON
|
0XL87000000000003482KO
|
19-Feb-24
|
16:13:28
|
13
|
3,692.00
|
XLON
|
0XL87000000000003482KS
|
19-Feb-24
|
16:13:28
|
65
|
3,690.00
|
XLON
|
0XL87000000000003482KQ
|
19-Feb-24
|
16:13:28
|
101
|
3,691.00
|
XLON
|
0XL87000000000003482KN
|
19-Feb-24
|
16:13:34
|
5
|
3,691.00
|
XLON
|
0XL87000000000003482LG
|
19-Feb-24
|
16:13:44
|
223
|
3,690.00
|
XLON
|
0XL87000000000003482LT
|
19-Feb-24
|
16:14:14
|
4
|
3,689.00
|
XLON
|
0XL810000000000034874K
|
19-Feb-24
|
16:14:14
|
4
|
3,689.00
|
XLON
|
0XL8400000000000347VAN
|
19-Feb-24
|
16:14:20
|
4
|
3,690.00
|
XLON
|
0XL810000000000034874T
|
19-Feb-24
|
16:14:20
|
4
|
3,690.00
|
XLON
|
0XL8400000000000347VB0
|
19-Feb-24
|
16:14:21
|
4
|
3,689.00
|
XLON
|
0XL8A000000000003481IB
|
19-Feb-24
|
16:14:21
|
23
|
3,689.00
|
XLON
|
0XL87000000000003482PR
|
19-Feb-24
|
16:14:25
|
4
|
3,689.00
|
XLON
|
0XL87000000000003482QA
|
19-Feb-24
|
16:14:25
|
28
|
3,689.00
|
XLON
|
0XL87000000000003482QB
|
19-Feb-24
|
16:18:48
|
2
|
3,696.00
|
XLON
|
0XL8A000000000003482B7
|
19-Feb-24
|
16:18:48
|
7
|
3,695.00
|
XLON
|
0XL840000000000034807M
|
19-Feb-24
|
16:18:48
|
9
|
3,695.00
|
XLON
|
0XL87000000000003483JA
|
19-Feb-24
|
16:19:13
|
4
|
3,696.00
|
XLON
|
0XL84000000000003480A3
|
19-Feb-24
|
16:19:13
|
4
|
3,696.00
|
XLON
|
0XL8A000000000003482D5
|
19-Feb-24
|
16:19:13
|
8
|
3,696.00
|
XLON
|
0XL87000000000003483M2
|
19-Feb-24
|
16:20:53
|
6
|
3,697.00
|
XLON
|
0XL870000000000034843K
|
19-Feb-24
|
16:20:58
|
6
|
3,697.00
|
XLON
|
0XL870000000000034843T
|
19-Feb-24
|
16:21:07
|
6
|
3,698.00
|
XLON
|
0XL870000000000034845K
|
19-Feb-24
|
16:21:07
|
6
|
3,698.00
|
XLON
|
0XL870000000000034845M
|
19-Feb-24
|
16:21:07
|
7
|
3,698.00
|
XLON
|
0XL870000000000034845I
|
19-Feb-24
|
16:21:07
|
12
|
3,698.00
|
XLON
|
0XL870000000000034845J
|
19-Feb-24
|
16:21:07
|
70
|
3,698.00
|
XLON
|
0XL870000000000034845O
|
19-Feb-24
|
16:21:07
|
92
|
3,698.00
|
XLON
|
0XL870000000000034845N
|
19-Feb-24
|
16:21:11
|
6
|
3,698.00
|
XLON
|
0XL870000000000034846E
|
19-Feb-24
|
16:21:16
|
6
|
3,698.00
|
XLON
|
0XL870000000000034846R
|
19-Feb-24
|
16:21:16
|
90
|
3,698.00
|
XLON
|
0XL870000000000034846S
|
19-Feb-24
|
16:23:20
|
2
|
3,700.00
|
XLON
|
0XL8A00000000000348380
|
19-Feb-24
|
16:23:20
|
6
|
3,700.00
|
XLON
|
0XL810000000000034894E
|
19-Feb-24
|
16:24:06
|
6
|
3,701.00
|
XLON
|
0XL87000000000003484OV
|
19-Feb-24
|
16:24:10
|
6
|
3,701.00
|
XLON
|
0XL87000000000003484PH
|
19-Feb-24
|
16:25:06
|
1
|
3,700.00
|
XLON
|
0XL81000000000003489J2
|
19-Feb-24
|
16:25:06
|
3
|
3,700.00
|
XLON
|
0XL81000000000003489J3
|
19-Feb-24
|
16:25:07
|
2
|
3,699.00
|
XLON
|
0XL81000000000003489JC
|
19-Feb-24
|
16:25:07
|
3
|
3,699.00
|
XLON
|
0XL8A000000000003483MV
|
19-Feb-24
|
16:25:07
|
7
|
3,699.00
|
XLON
|
0XL84000000000003481IL
|
19-Feb-24
|
16:25:07
|
11
|
3,699.00
|
XLON
|
0XL870000000000034852E
|
19-Feb-24
|
16:25:07
|
50
|
3,699.00
|
XLON
|
0XL870000000000034852D
|
19-Feb-24
|
16:25:28
|
3
|
3,698.00
|
XLON
|
0XL84000000000003481LC
|
19-Feb-24
|
16:25:28
|
3
|
3,698.00
|
XLON
|
0XL8A000000000003483P8
|
19-Feb-24
|
16:25:28
|
7
|
3,698.00
|
XLON
|
0XL84000000000003481LB
|
19-Feb-24
|
16:25:28
|
11
|
3,698.00
|
XLON
|
0XL870000000000034855I
|
19-Feb-24
|
16:25:28
|
171
|
3,698.00
|
XLON
|
0XL870000000000034855H
|
19-Feb-24
|
16:26:12
|
5
|
3,700.00
|
XLON
|
0XL870000000000034859F
|
19-Feb-24
|
16:27:09
|
6
|
3,700.00
|
XLON
|
0XL87000000000003485EO
|
19-Feb-24
|
16:27:10
|
3
|
3,699.00
|
XLON
|
0XL8100000000000348A04
|
19-Feb-24
|
16:27:31
|
2
|
3,699.00
|
XLON
|
0XL840000000000034821H
|
19-Feb-24
|
16:28:18
|
15
|
3,702.00
|
XLON
|
0XL87000000000003485MG
|
19-Feb-24
|
16:28:46
|
18
|
3,701.00
|
XLON
|
0XL87000000000003485PR
|
19-Feb-24
|
16:28:46
|
29
|
3,701.00
|
XLON
|
0XL87000000000003485PP
|
19-Feb-24
|
16:28:46
|
49
|
3,701.00
|
XLON
|
0XL87000000000003485PS
|
19-Feb-24
|
16:28:46
|
72
|
3,701.00
|
XLON
|
0XL87000000000003485PQ
|
19-Feb-24
|
16:28:46
|
92
|
3,701.00
|
XLON
|
0XL87000000000003485PO
|
19-Feb-24
|
16:28:56
|
12
|
3,700.00
|
XLON
|
0XL87000000000003485QK
|
19-Feb-24
|
16:28:57
|
8
|
3,699.00
|
XLON
|
0XL840000000000034829Q
|
19-Feb-24
|
16:28:57
|
69
|
3,699.00
|
XLON
|
0XL87000000000003485QM
|
19-Feb-24
|
16:29:27
|
6
|
3,702.00
|
XLON
|
0XL87000000000003485VI
|
19-Feb-24
|
16:29:32
|
6
|
3,702.00
|
XLON
|
0XL870000000000034861G
|
19-Feb-24
|
16:29:37
|
6
|
3,702.00
|
XLON
|
0XL870000000000034863G
|
19-Feb-24
|
16:29:40
|
6
|
3,702.00
|
XLON
|
0XL8700000000000348649
|
19-Feb-24
|
16:29:50
|
6
|
3,702.00
|
XLON
|
0XL8700000000000348698
|
19-Feb-24
|
16:29:51
|
3
|
3,702.00
|
XLON
|
0XL8A000000000003484LK
|
19-Feb-24
|
16:29:51
|
3
|
3,702.00
|
XLON
|
0XL8A000000000003484LL
|
19-Feb-24
|
16:29:52
|
6
|
3,702.00
|
XLON
|
0XL870000000000034869Q
|
19-Feb-24
|
16:29:53
|
6
|
3,702.00
|
XLON
|
0XL87000000000003486A5
|
19-Feb-24
|
16:29:53
|
23
|
3,702.00
|
XLON
|
0XL87000000000003486A7
|
19-Feb-24
|
16:29:55
|
6
|
3,703.00
|
XLON
|
0XL87000000000003486B2
|
19-Feb-24
|
16:29:55
|
14
|
3,703.00
|
XLON
|
0XL8100000000000348AMU
|
19-Feb-24
|
16:29:55
|
28
|
3,703.00
|
XLON
|
0XL84000000000003482QP
|
19-Feb-24
|
16:29:56
|
24
|
3,704.00
|
XLON
|
0XL87000000000003486C4
|
19-Feb-24
|
16:29:56
|
43
|
3,704.00
|
XLON
|
0XL87000000000003486C5
|
19-Feb-24
|
16:29:56
|
62
|
3,704.00
|
XLON
|
0XL87000000000003486C3
|
19-Feb-24
|
16:29:56
|
99
|
3,704.00
|
XLON
|
0XL87000000000003486C6
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFZGMZNLDGDZM
Spectris (LSE:SXS)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Spectris (LSE:SXS)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024