ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,301.20
-0.35%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,401.97
1.55%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Is $cp 0-3 Esg (SUSU) 시세

Is $cp 0-3 Esg

Is $cp 0-3 Esg (SUSU)

LSE
4.9693
0.00675
( 0.14% )
업데이트: 18:34:32
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
4.9693
매수가
4.965
매도가
4.9735
거래량
11,395
4.963 일간 변동폭 4.971
0.00 52주 범위 0.00
전일 종가
4.9625
개장가
4.971
최근 거래 시간
595
@
4.972
(AT)
마지막 거래 시간
18:17:09
평균 볼륨(3m)
-
재정 규모
US$ 56,645
VWAP
4.971

SUSU 최신 뉴스

추가 뉴스

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

3 시간 전
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

26 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

25 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

22 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

21 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

20 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

19 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

18 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

15 11월 2024
RNS Regulatory News

iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s)

iShares II $ Crp BD ESG 0-3YR $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF USD (Dist...

14 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.14
(101.77%)
4.6M
IFBDInfobird Company Ltd
US$ 2.84
(56.04%)
1.67M
CYCNCyclerion Therapeutics Inc
US$ 1.97
(44.85%)
2.96M
IDAIT Stamp Inc
US$ 0.5108
(39.95%)
7.81M
AMBAAmbarella Inc
US$ 85.02
(24.28%)
12.65k
PGHLPrimega Group Holdings Ltd
US$ 11.79
(-89.02%)
168.23k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.20
(-25.00%)
170.51k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5108
(39.95%)
7.81M
HWHHWH International Inc
US$ 1.14
(101.77%)
4.6M
CYCNCyclerion Therapeutics Inc
US$ 1.97
(44.85%)
2.96M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
2.91M
DUOFangDD Network Group Ltd
US$ 0.6411
(20.51%)
1.78M

토론

전체 피드 보기
ShawnP123 ShawnP123 6 분 전
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 6 분 전
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 9 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 11 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 16 분 전
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 19 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 23 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 28 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 30 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 33 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 33 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Terrible what happened here
SGMD
wagner wagner 38 분 전
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 38 분 전
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 39 분 전
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 39 분 전
Up yesterday
AABB
moola26 moola26 40 분 전
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 40 분 전
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 40 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 41 분 전
Million in sales to zero
FHBC

최근 히스토리

LSE
SUSU
Is $cp 0-3 Esg
BOV
N1OV34
NOV
AMEX
PCRB
Putnam ESG Core Bond ETF
COIN
KARUSD
Karura
DOWI
A1NCY
DJ Americas Consumer Goods
LSE
MOSB
Moss Bros
LSE
SEDY
Ishr Em Div
LSE
0A76
British American Tobacco
BOV
POMO4M
MARCOPOLO PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유