Hot Features
프리미엄
Ishs Silver � (SSLN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:02 | 2486.975 | 100 | O | 2481.5 | 2483.5 | 251,985 | 972 | LSE | ||
| 04:00:02 | 2474.312 | 242 | O | 2481.5 | 2483.5 | 251,885 | 971 | LSE | ||
| 04:00:02 | 2476.45 | 250 | O | 2481.5 | 2483.5 | 251,643 | 970 | LSE | ||
| 04:00:02 | 2475.637 | 201 | O | 2481.5 | 2483.5 | 251,393 | 969 | LSE | ||
| 04:00:02 | 2475.649 | 1009 | O | 2481.5 | 2483.5 | 251,192 | 968 | LSE | ||
| 04:00:02 | 2480.186 | 237 | O | 2481.5 | 2483.5 | 250,183 | 967 | LSE | ||
| 04:00:02 | 2479.761 | 300 | O | 2481.5 | 2483.5 | 249,946 | 966 | LSE | ||
| 04:00:02 | 2479.629 | 200 | O | 2481.5 | 2483.5 | 249,646 | 965 | LSE | ||
| 04:00:02 | 2483.397 | 120 | O | 2481.5 | 2483.5 | 249,446 | 964 | LSE | ||
| 04:00:02 | 2492.925 | 1002 | O | 2481.5 | 2483.5 | 249,326 | 963 | LSE | ||
| 04:00:02 | 2492.9 | 1 | O | 2481.5 | 2483.5 | 248,324 | 962 | LSE | ||
| 04:00:02 | 2494.95 | 1202 | O | 2481.5 | 2483.5 | 248,323 | 961 | LSE | ||
| 04:00:02 | 2499.4 | 2000 | O | 2481.5 | 2483.5 | 247,121 | 960 | LSE | ||
| 04:00:02 | 2496.4 | 194 | O | 2481.5 | 2483.5 | 245,121 | 959 | LSE | ||
| 04:00:02 | 2493.548 | 13 | O | 2481.5 | 2483.5 | 244,927 | 958 | LSE | ||
| 04:00:02 | 2502.9 | 399 | O | 2481.5 | 2483.5 | 244,914 | 957 | LSE | ||
| 04:00:02 | 2498.9 | 1 | O | 2481.5 | 2483.5 | 244,515 | 956 | LSE | ||
| 04:00:02 | 2502.9 | 998 | O | 2481.5 | 2483.5 | 244,514 | 955 | LSE | ||
| 04:00:02 | 2510.04 | 2991 | O | 2481.5 | 2483.5 | 243,516 | 954 | LSE | ||
| 04:00:02 | 2514.9 | 79 | O | 2481.5 | 2483.5 | 240,525 | 953 | LSE | ||
| 04:00:02 | 2506.04 | 306 | O | 2481.5 | 2483.5 | 240,446 | 952 | LSE | ||
| 04:00:02 | 2505.9 | 7 | O | 2481.5 | 2483.5 | 240,140 | 951 | LSE | ||
| 04:00:02 | 2504.9 | 925 | O | 2481.5 | 2483.5 | 240,133 | 950 | LSE | ||
| 04:00:02 | 2497.9 | 1601 | O | 2481.5 | 2483.5 | 239,208 | 949 | LSE | ||
| 04:00:02 | 2493.54 | 484 | O | 2481.5 | 2483.5 | 237,607 | 948 | LSE | ||
| 04:00:02 | 2500.04 | 200 | O | 2481.5 | 2483.5 | 237,123 | 947 | LSE | ||
| 04:00:02 | 2496.04 | 22 | O | 2481.5 | 2483.5 | 236,923 | 946 | LSE | ||
| 04:00:02 | 2500.925 | 8 | O | 2481.5 | 2483.5 | 236,901 | 945 | LSE | ||
| 04:00:02 | 2499.9 | 200 | O | 2481.5 | 2483.5 | 236,893 | 944 | LSE | ||
| 04:00:02 | 2502.02 | 22 | O | 2481.5 | 2483.5 | 236,693 | 943 | LSE | ||
| 04:00:02 | 2505.04 | 815 | O | 2481.5 | 2483.5 | 236,671 | 942 | LSE | ||
| 04:00:02 | 2519.9 | 1 | O | 2481.5 | 2483.5 | 235,856 | 941 | LSE | ||
| 04:00:02 | 2524.9 | 1 | O | 2481.5 | 2483.5 | 235,855 | 940 | LSE | ||
| 04:00:02 | 2522.04 | 36 | O | 2481.5 | 2483.5 | 235,854 | 939 | LSE | ||
| 04:00:02 | 2523.04 | 3 | O | 2481.5 | 2483.5 | 235,818 | 938 | LSE | ||
| 04:00:02 | 2526.04 | 1980 | O | 2481.5 | 2483.5 | 235,815 | 937 | LSE | ||
| 04:00:02 | 2526.9 | 3 | O | 2481.5 | 2483.5 | 233,835 | 936 | LSE | ||
| 04:00:02 | 2521.665 | 198 | O | 2481.5 | 2483.5 | 233,832 | 935 | LSE | ||
| 04:00:02 | 2514.398 | 397 | O | 2481.5 | 2483.5 | 233,634 | 934 | LSE | ||
| 04:00:01 | 2512.783 | 47 | O | 2481.5 | 2483.5 | 233,237 | 933 | LSE | ||
| 04:00:01 | 2515.477 | 357 | O | 2481.5 | 2483.5 | 233,190 | 932 | LSE | ||
| 04:00:01 | 2517.72 | 59 | O | 2481.5 | 2483.5 | 232,833 | 931 | LSE | ||
| 04:00:01 | 2515.04 | 2 | O | 2481.5 | 2483.5 | 232,774 | 930 | LSE | ||
| 04:00:01 | 2516.74 | 100 | O | 2481.5 | 2483.5 | 232,772 | 929 | LSE | ||
| 04:00:01 | 2516.95 | 39 | O | 2481.5 | 2483.5 | 232,672 | 928 | LSE | ||
| 04:00:01 | 2515.816 | 500 | O | 2481.5 | 2483.5 | 232,633 | 927 | LSE | ||
| 04:00:01 | 2515.741 | 500 | O | 2481.5 | 2483.5 | 232,133 | 926 | LSE | ||
| 04:00:01 | 2515.746 | 39 | O | 2481.5 | 2483.5 | 231,633 | 925 | LSE | ||
| 04:00:01 | 2519.624 | 198 | O | 2481.5 | 2483.5 | 231,594 | 924 | LSE | ||
| 04:00:01 | 2519.04 | 2079 | O | 2481.5 | 2483.5 | 231,396 | 923 | LSE | ||
| 04:00:01 | 2521.04 | 6 | O | 2481.5 | 2483.5 | 229,317 | 922 | LSE | ||
| 04:00:01 | 2521.9 | 396 | O | 2481.5 | 2483.5 | 229,311 | 921 | LSE | ||
| 04:00:01 | 2522.04 | 397 | O | 2481.5 | 2483.5 | 228,915 | 920 | LSE | ||
| 04:00:01 | 2450.925 | 203 | O | 2481.5 | 2483.5 | 228,518 | 919 | LSE | ||
| 04:00:01 | 2460.925 | 303 | O | 2481.5 | 2483.5 | 228,315 | 918 | LSE | ||
| 04:00:01 | 2469.54 | 20 | O | 2481.5 | 2483.5 | 228,012 | 917 | LSE | ||
| 04:00:01 | 2470.4 | 5 | O | 2481.5 | 2483.5 | 227,992 | 916 | LSE | ||
| 04:00:01 | 2471.425 | 101 | O | 2481.5 | 2483.5 | 227,987 | 915 | LSE | ||
| 04:00:01 | 2467.425 | 1013 | O | 2481.5 | 2483.5 | 227,886 | 914 | LSE | ||
| 04:00:01 | 2478.52 | 857 | O | 2481.5 | 2483.5 | 226,873 | 913 | LSE | ||
| 04:00:01 | 2477.931 | 13532 | O | 2481.5 | 2483.5 | 226,016 | 912 | LSE | ||
| 04:00:01 | 2479.285 | 15726 | O | 2481.5 | 2483.5 | 212,484 | 911 | LSE | ||
| 04:00:01 | 2479.31 | 806 | O | 2481.5 | 2483.5 | 196,758 | 910 | LSE | ||
| 04:00:01 | 2484.185 | 2012 | O | 2481.5 | 2483.5 | 195,952 | 909 | LSE | ||
| 04:00:01 | 2480.766 | 201 | O | 2481.5 | 2483.5 | 193,940 | 908 | LSE | ||
| 04:00:01 | 2521.69 | 78 | O | 2481.5 | 2483.5 | 193,739 | 907 | LSE | ||
| 04:00:01 | 2521.602 | 197 | O | 2481.5 | 2483.5 | 193,661 | 906 | LSE | ||
| 04:00:01 | 2525.883 | 39 | O | 2481.5 | 2483.5 | 193,464 | 905 | LSE | ||
| 04:00:01 | 2523.9 | 4 | O | 2481.5 | 2483.5 | 193,425 | 904 | LSE | ||
| 04:00:01 | 2523.536 | 197 | O | 2481.5 | 2483.5 | 193,421 | 903 | LSE | ||
| 04:00:01 | 2527.02 | 1 | O | 2481.5 | 2483.5 | 193,224 | 902 | LSE | ||
| 04:00:01 | 2527.04 | 40 | O | 2481.5 | 2483.5 | 193,223 | 901 | LSE |
