Ishs Silver � (SSLN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Silver � (SSLN)
Ishs Silver � (SSLN) 거래

Ishs Silver � (SSLN)

2,466.75

-26.25

(-1.05%)

마감 22 2월 1:30AM

무역 251 - 201 (21:16-19:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:20	2460.0	12	O	2458.5	2460.0	Buy		50,123	251	LSE
21:10:50	2458.0	22	O	2457.5	2459.0	Sell		50,111	250	LSE
21:02:52	2460.0	4	O	2458.5	2460.0	Buy		50,089	249	LSE
20:59:29	2461.0	2	O	2460.0	2461.5	Buy		50,085	248	LSE
20:59:24	2461.5	4	O	2459.5	2461.0	Buy		50,083	247	LSE
20:59:09	2462.0	31	AT	2460.5	2462.0	Buy		50,079	246	LSE
20:50:29	2459.0	17	O	2457.5	2459.0	Buy		50,048	245	LSE
20:40:56	2457.5	3	O	2456.5	2458.0	Buy		50,031	244	LSE
20:36:49	2459.5	3	O	2458.0	2459.5	Buy		50,028	243	LSE
20:15:37	2456.0	299	AT	2456.0	2459.5	Sell		50,025	242	LSE
20:15:37	2458.0	186	AT	2458.0	2459.5	Sell		49,726	241	LSE
20:08:14	2458.0	4	O	2458.5	2460.0	Sell		49,540	240	LSE
20:08:14	2460.0	3	O	2458.5	2460.0	Buy		49,536	239	LSE
20:07:58	2460.0	24	AT	2458.5	2460.0	Buy		49,533	238	LSE
20:00:02	2462.0	2	O	2460.0	2461.5	Buy		49,509	237	LSE
19:51:49	2460.5	4	O	2458.5	2460.0	Buy		49,507	236	LSE
19:43:56	2461.5	9	O	2460.0	2461.5	Buy		49,503	235	LSE
19:43:45	2461.5	80	AT	2460.0	2461.5	Buy		49,494	234	LSE
19:42:49	2460.0	150	AT	2460.0	2461.0	Sell		49,414	233	LSE
19:39:03	2458.5	5	O	2461.5	2462.5	Sell		49,264	232	LSE
19:33:47	2462.0	4000	AT	2462.0	2463.0	Sell		49,259	231	LSE
19:31:58	2461.5	30	O	2461.0	2461.5	Buy		45,259	230	LSE
19:31:56	2461.5	273	AT	2460.5	2461.5	Buy		45,229	229	LSE
19:31:37	2462.5	1	O	2461.0	2462.0	Buy		44,956	228	LSE
19:27:59	2460.0	1	O	2459.5	2461.0	Sell		44,955	227	LSE
19:25:12	2462.0	5	O	2460.0	2461.5	Buy		44,954	226	LSE
19:25:12	2461.5	45	AT	2460.0	2461.5	Buy		44,949	225	LSE
19:24:40	2463.0	1	O	2461.0	2462.5	Buy		44,904	224	LSE
19:22:49	2460.5	186	AT	2460.5	2462.0	Sell		44,903	223	LSE
19:22:02	2460.0	186	AT	2460.0	2461.5	Sell		44,717	222	LSE
19:22:02	2461.0	1749	AT	2461.0	2461.5	Sell		44,531	221	LSE
19:22:00	2461.0	186	AT	2461.0	2461.5	Sell		42,782	220	LSE
19:22:00	2461.0	186	AT	2461.0	2461.5	Sell		42,596	219	LSE
19:22:00	2461.0	60	AT	2461.0	2461.5	Sell		42,410	218	LSE
19:21:59	2461.0	186	AT	2461.0	2461.5	Sell		42,350	217	LSE
19:21:59	2461.0	186	AT	2461.0	2461.5	Sell		42,164	216	LSE
19:21:59	2461.0	186	AT	2461.0	2461.5	Sell		41,978	215	LSE
19:21:59	2461.0	20	AT	2461.0	2461.5	Sell		41,792	214	LSE
19:21:59	2461.0	20	AT	2461.0	2461.5	Sell		41,772	213	LSE
19:21:59	2461.0	40	AT	2461.0	2461.5	Sell		41,752	212	LSE
19:21:59	2461.0	379	AT	2459.5	2461.0	Buy		41,712	211	LSE
19:21:59	2461.0	186	AT	2459.5	2461.0	Buy		41,333	210	LSE
19:21:25	2462.0	41	O	2460.0	2462.0	Buy		41,147	209	LSE
19:21:24	2461.5	179	AT	2459.5	2461.5	Buy		41,106	208	LSE
19:21:24	2461.0	186	AT	2459.5	2461.0	Buy		40,927	207	LSE
19:19:52	2459.5	1	O	2458.5	2460.0	Buy		40,741	206	LSE
19:19:40	2460.0	1	O	2458.5	2460.0	Buy		40,740	205	LSE
19:16:57	2461.5	1	O	2460.0	2461.5	Buy		40,739	204	LSE
19:15:10	2460.5	40	O	2459.5	2461.0	Buy		40,738	203	LSE
19:15:02	2460.0	8	O	2460.0	2461.5	Sell		40,698	202	LSE
19:11:38	2462.5	4	O	2460.5	2462.0	Buy		40,690	201	LSE

Ishs Silver �

Vontobel Financial Produ...

IT0005616369 20250602 9.25

Augustum Corporate Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관