Hot Features
프리미엄
Ishs Silver � (SSLN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:02 | 2470.846 | 97 | O | 2442.0 | 2443.5 | 67,047 | 416 | LSE | ||
| 04:00:02 | 2465.424 | 121 | O | 2442.0 | 2443.5 | 66,950 | 415 | LSE | ||
| 04:00:02 | 2470.304 | 202 | O | 2442.0 | 2443.5 | 66,829 | 414 | LSE | ||
| 04:00:02 | 2466.42 | 202 | O | 2442.0 | 2443.5 | 66,627 | 413 | LSE | ||
| 04:00:02 | 2465.075 | 188 | O | 2442.0 | 2443.5 | 66,425 | 412 | LSE | ||
| 04:00:02 | 2452.425 | 203 | O | 2442.0 | 2443.5 | 66,237 | 411 | LSE | ||
| 04:00:01 | 2466.075 | 60 | O | 2442.0 | 2443.5 | 66,034 | 410 | LSE | ||
| 04:00:01 | 2455.425 | 6 | O | 2442.0 | 2443.5 | 65,974 | 409 | LSE | ||
| 04:00:01 | 2470.183 | 80 | O | 2442.0 | 2443.5 | 65,968 | 408 | LSE | ||
| 04:00:01 | 2469.1 | 100 | O | 2442.0 | 2443.5 | 65,888 | 407 | LSE | ||
| 04:00:01 | 2465.425 | 117 | O | 2442.0 | 2443.5 | 65,788 | 406 | LSE | ||
| 04:00:01 | 2467.431 | 30 | O | 2442.0 | 2443.5 | 65,671 | 405 | LSE | ||
| 04:00:01 | 2464.925 | 40 | O | 2442.0 | 2443.5 | 65,641 | 404 | LSE | ||
| 04:00:01 | 2468.276 | 20 | O | 2442.0 | 2443.5 | 65,601 | 403 | LSE | ||
| 04:00:01 | 2465.725 | 38 | O | 2442.0 | 2443.5 | 65,581 | 402 | LSE | ||
| 04:00:01 | 2469.251 | 40 | O | 2442.0 | 2443.5 | 65,543 | 401 | LSE | ||
| 04:00:01 | 2455.925 | 81 | O | 2442.0 | 2443.5 | 65,503 | 400 | LSE | ||
| 04:00:01 | 2454.5 | 1105 | O | 2442.0 | 2443.5 | 65,422 | 399 | LSE | ||
| 04:00:01 | 2465.425 | 50 | O | 2442.0 | 2443.5 | 64,317 | 398 | LSE | ||
| 04:00:00 | 2467.725 | 22 | O | 2442.0 | 2443.5 | 64,267 | 397 | LSE | ||
| 01:35:03 | 2444.0 | 767 | UT | 2442.0 | 2443.5 | Buy | 64,245 | 396 | LSE | |
| 01:29:27 | 2441.5 | 56 | AT | 2439.5 | 2441.5 | Buy | 63,478 | 395 | LSE | |
| 01:29:27 | 2439.5 | 1369 | AT | 2439.5 | 2443.0 | Sell | 63,422 | 394 | LSE | |
| 01:29:27 | 2440.0 | 2638 | AT | 2440.0 | 2443.0 | Sell | 62,053 | 393 | LSE | |
| 01:29:27 | 2440.5 | 805 | AT | 2440.5 | 2443.0 | Sell | 59,415 | 392 | LSE | |
| 01:29:27 | 2441.5 | 188 | AT | 2441.5 | 2443.0 | Sell | 58,610 | 391 | LSE | |
| 01:27:20 | 2443.5 | 40 | O | 2442.0 | 2443.5 | Buy | 58,422 | 390 | LSE | |
| 01:24:31 | 2441.5 | 10 | O | 2441.5 | 2443.0 | Sell | 58,382 | 389 | LSE | |
| 01:23:12 | 2443.5 | 2 | O | 2442.0 | 2443.5 | Buy | 58,372 | 388 | LSE | |
| 01:19:45 | 2445.5 | 5 | O | 2443.5 | 2445.0 | Buy | 58,370 | 387 | LSE | |
| 01:18:12 | 2446.5 | 8 | O | 2444.5 | 2446.0 | Buy | 58,365 | 386 | LSE | |
| 01:16:09 | 2447.0 | 6 | O | 2446.0 | 2447.5 | Buy | 58,357 | 385 | LSE | |
| 01:13:35 | 2443.0 | 7 | O | 2444.5 | 2446.0 | Sell | 58,351 | 384 | LSE | |
| 01:12:50 | 2446.5 | 1 | O | 2444.5 | 2446.0 | Buy | 58,344 | 383 | LSE | |
| 01:06:12 | 2446.0 | 5 | O | 2444.5 | 2446.0 | Buy | 58,343 | 382 | LSE | |
| 01:04:41 | 2446.5 | 6 | O | 2444.5 | 2446.0 | Buy | 58,338 | 381 | LSE | |
| 01:02:14 | 2448.0 | 124 | AT | 2445.0 | 2448.0 | Buy | 58,332 | 380 | LSE | |
| 01:02:14 | 2446.5 | 188 | AT | 2445.0 | 2446.5 | Buy | 58,208 | 379 | LSE | |
| 01:02:14 | 2446.5 | 188 | AT | 2445.0 | 2446.5 | Buy | 58,020 | 378 | LSE | |
| 00:58:14 | 2446.5 | 1 | O | 2443.5 | 2445.0 | Buy | 57,832 | 377 | LSE | |
| 00:57:22 | 2446.5 | 1 | O | 2444.5 | 2446.0 | Buy | 57,831 | 376 | LSE | |
| 00:33:53 | 2447.0 | 1 | O | 2445.0 | 2446.5 | Buy | 57,830 | 375 | LSE | |
| 00:25:41 | 2448.0 | 4 | O | 2446.5 | 2448.0 | Buy | 57,829 | 374 | LSE | |
| 00:25:04 | 2448.5 | 2 | O | 2446.5 | 2448.0 | Buy | 57,825 | 373 | LSE | |
| 00:24:24 | 2448.5 | 9 | O | 2447.0 | 2448.5 | Buy | 57,823 | 372 | LSE | |
| 00:23:07 | 2447.0 | 9 | O | 2448.5 | 2450.0 | Sell | 57,814 | 371 | LSE | |
| 00:22:23 | 2449.0 | 4 | O | 2447.5 | 2449.0 | Buy | 57,805 | 370 | LSE | |
| 00:13:13 | 2448.0 | 2 | O | 2446.5 | 2448.0 | Buy | 57,801 | 369 | LSE | |
| 00:10:26 | 2450.0 | 2 | O | 2449.0 | 2450.5 | Buy | 57,799 | 368 | LSE | |
| 00:04:39 | 2455.5 | 4 | O | 2452.5 | 2454.0 | Buy | 57,797 | 367 | LSE | |
| 00:01:07 | 2452.5 | 7 | O | 2452.5 | 2454.0 | Sell | 57,793 | 366 | LSE | |
| 23:58:21 | 2455.0 | 24 | O | 2453.5 | 2455.0 | Buy | 57,786 | 365 | LSE | |
| 23:58:10 | 2454.5 | 4 | O | 2453.0 | 2454.5 | Buy | 57,762 | 364 | LSE | |
| 23:55:57 | 2451.5 | 1 | O | 2451.0 | 2452.5 | Sell | 57,758 | 363 | LSE | |
| 23:53:02 | 2452.0 | 1 | O | 2450.5 | 2452.0 | Buy | 57,757 | 362 | LSE | |
| 23:49:24 | 2450.0 | 27 | O | 2448.0 | 2451.0 | Buy | 57,756 | 361 | LSE | |
| 23:49:24 | 2448.0 | 324 | AT | 2448.0 | 2451.5 | Sell | 57,729 | 360 | LSE | |
| 23:49:24 | 2450.0 | 188 | AT | 2450.0 | 2451.5 | Sell | 57,405 | 359 | LSE | |
| 23:45:31 | 2449.5 | 1 | O | 2448.5 | 2450.0 | Buy | 57,217 | 358 | LSE | |
| 23:45:11 | 2451.5 | 2 | O | 2450.0 | 2451.5 | Buy | 57,216 | 357 | LSE | |
| 23:45:11 | 2450.0 | 55 | O | 2450.0 | 2451.5 | Sell | 57,214 | 356 | LSE | |
| 23:45:11 | 2450.0 | 100 | AT | 2450.0 | 2451.5 | Sell | 57,159 | 355 | LSE | |
| 23:42:17 | 2449.5 | 5 | O | 2448.5 | 2450.0 | Buy | 57,059 | 354 | LSE | |
| 23:41:21 | 2448.5 | 8 | O | 2448.0 | 2449.5 | Sell | 57,054 | 353 | LSE | |
| 23:41:02 | 2447.0 | 4 | O | 2448.0 | 2449.5 | Sell | 57,046 | 352 | LSE | |
| 23:39:29 | 2451.5 | 11 | O | 2449.5 | 2451.0 | Buy | 57,042 | 351 | LSE |
