ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
110.35
-0.73
(-0.66%)
마감 27 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
110.35
매수가
110.00
매도가
111.08
거래량
5,808
110.33 일간 변동폭 110.85
0.00 52주 범위 0.00
전일 종가
111.08
개장가
110.80
최근 거래 시간
10
@
110.35
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VUSA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
martyDg martyDg 4 분 전
You're part of the problem just admit it. Don't pretend to be clean!
NWBO
Huggy Bear Huggy Bear 5 분 전
Foote has gutted the shareholders, and they are ecstatic about it.

Yryba hasn't received their 10 billion shares at cost basis .0004 nor has Humbl received their supposed 4 million worth of fertilizer, and shareholders ignore it.

January 15th came and went and apparentl
HMBL
pos_stock_hoarder pos_stock_hoarder 6 분 전
Can't say I blame dad!
https://assets.amuniversal.com/40c7d6a0a182013d8479005056a9545d
bas2020 bas2020 6 분 전
Such a simpleton.
NWBO
martyDg martyDg 6 분 전
Hence, his alias BS2020. He's full of sht lol. his a pumper and dumper.
NWBO
zab zab 6 분 전
https://www.msn.com/en-us/money/markets/trump-says-inflation-isn-t-his-no-1-issue-so-what-will-happen-to-consumer-prices/ar-AA1xT9hd?ocid=msedgdhp&pc=U531&cvid=d709cefddc284d349d26859f64fddc39&ei=20

The price of eggs was never a problem, but his supporters loved it, oops, the hell wit
HoldEm777 HoldEm777 7 분 전
Then how come they haven’t handled this matter? I can tell you. Cause they side stepped the FCC once before and got leniency and tried to do it again thinking they could pull it off and failed. Until they handle this matter it’s a house of cards… Period!!!!
RDAR
PickStocks PickStocks 7 분 전
Not a thing.....
COOP
Zorax Zorax 7 분 전
I fear for the Mexican Presidents life.
al44 al44 8 분 전
Absolutely-

https://media.gettr.com/group4/getter/2025/01/26/17/93976248-d95b-fca9-090c-c9661296e1b6/725781df4ff1b2b9129f76e4088ed03e_768x0.jpg
SC8 SC8 8 분 전
Sorry but any rational person can see there is no plausible path to RDGL becoming profitable via IsoPet. IsoPet has been and remains a 6+ year money toilet distraction from the only thing that matters, getting Radiogel to market.

Gotta keep it real
RDGL
bas2020 bas2020 9 분 전
People are sooo blind by their erroneously simplistic opinions. Think about it.
It one sells a small amount at an artificial spike (no news), the price could 1. continue to climb higher or 2. be sold/shorted back down.
Selling a small amount of shares has no effect on the big-money
NWBO
Gmenfan Gmenfan 9 분 전
CNN still crashing

Higbie, Schmitt Beat CNN in Key Ratings

It happened again.

On Tuesday, Newsmax hosts Carl Higbie and Rob Schmitt outperformed CNN in key ratings.

"Carl Higbie FRONTLINE" drew nearly 810,000 total viewers on Tuesday — a n
koolmc koolmc 9 분 전
seeing more posts on other social media site, def got more eyes on it now.
EEGI
TenKay TenKay 9 분 전
.
MULN
m0n m0n 10 분 전
Nice! I hear the $$ is pretty good considering the consultants are paid more than what the gross sale number is.


IFUS
al44 al44 10 분 전
Sometimes stupidity prevails no matter the lessons not learned.

.................al
Gmenfan Gmenfan 10 분 전
Higbie, Schmitt Beat CNN in Key Ratings

It happened again.

On Tuesday, Newsmax hosts Carl Higbie and Rob Schmitt outperformed CNN in key ratings.

"Carl Higbie FRONTLINE" drew nearly 810,000 total viewers on Tuesday — a number so large it outperformed all
Nebuchadnezzar Nebuchadnezzar 10 분 전
RITE is DYNOMITE

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=ADX&Indicator2=UO&Indicat
RITE
Gmenfan Gmenfan 10 분 전
Higbie, Schmitt Beat CNN in Key Ratings

It happened again.

On Tuesday, Newsmax hosts Carl Higbie and Rob Schmitt outperformed CNN in key ratings.

"Carl Higbie FRONTLINE" drew nearly 810,000 total viewers on Tuesday — a number so large it outperformed all
KILLAZILLA KILLAZILLA 10 분 전
NOBODY CARES ABOUT ANY BROKE POS SCAMS THAT DON'T MAKE $...


"new eyes to WDLF."
WDLF
kund kund 11 분 전
We will know soon... and it is around the corner.

https://www.cnn.com/2024/07/30/health/liraglutide-alzheimers-trial/index.html

Novo Nordisk, which sells liraglutide and semaglutide, has portrayed its Alzheimer’s trials as a long-shot bet. Its CEO, Lars Fruergaard Jorge
AVXL
Fire_starter Fire_starter 11 분 전
🔥🔥🔥 ALL EYES ON TTX STARGATE🔥🔥🔥
RNAZ
martyDg martyDg 11 분 전
You’re full of sh... Buy all you want, who cares? As if you can make an uptick by buying tens, hundreds, or thousands of shares.
NWBO

최근 히스토리

Delayed Upgrade Clock