Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BlackRock Group 22 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Barclays PLC 22 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Legal & General Inv Mgmt (Holdings) 22 November 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BNP Paribas London 22 November 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS...
BNP Paribas London 22 November 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS...
Spirent Communications PLC 22 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004726096 Issuer Name SPIRENT COMMUNICATIONS PLC UK or Non-UK...
UBS AG (EPT) 22 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
Societe Generale SA 22 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Jefferies International Limited. 22 November 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED...
Citigroup Global Markets Limited 22 November 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.926998841251 | 172.6 | 174.9 | 168.4 | 764354 | 170.79383409 | DE |
| 4 | 2 | 1.18343195266 | 169 | 174.9 | 166.2 | 1642223 | 169.9849032 | DE |
| 12 | -7.3 | -4.09422321929 | 178.3 | 181.1 | 166.2 | 1704208 | 171.9777695 | DE |
| 26 | -16.3 | -8.70261612387 | 187.3 | 188 | 166.2 | 2933694 | 178.79246344 | DE |
| 52 | 61 | 55.4545454545 | 110 | 201.6 | 102.3 | 3579667 | 175.6153097 | DE |
| 156 | -125.2 | -42.2687373396 | 296.2 | 296.2 | 79.75 | 2333498 | 186.68679266 | DE |
| 260 | -40 | -18.9573459716 | 211 | 310.6 | 79.75 | 1998692 | 204.82865346 | DE |
71chris71
6 분 전
wagner
12 분 전
Wayne R
17 분 전
Bull_Dolphin
17 분 전
Bull_Dolphin
21 분 전
CelestialGriffin771
23 분 전
GrandAdmiralThrawn
32 분 전
KILLAZILLA
37 분 전
FMDK
45 분 전
GREGG THE GREEK
48 분 전
GREGG THE GREEK
50 분 전
lovethatgreen
50 분 전
price_and_volume
52 분 전
mwab52
52 분 전
GREGG THE GREEK
54 분 전
KILLAZILLA
55 분 전
bbotcs
56 분 전
lakers17
59 분 전
mvecho
1 시간 전
Dagz
1 시간 전
Seminole Red
1 시간 전
LVerstee
1 시간 전
Bull_Dolphin
1 시간 전
thistraderknowsall
2 시간 전
236T568
2 시간 전
