ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

9.0705
0.0285
( 0.32% )
업데이트: 20:00:57

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.0705
매수가
9.066
매도가
9.075
거래량
163
9.0455 일간 변동폭 9.0995
0.00 52주 범위 0.00
전일 종가
9.042
개장가
9.075
최근 거래 시간
33
@
9.079
(O)
마지막 거래 시간
19:45:22
평균 볼륨(3m)
-
재정 규모
US$ 1,479
VWAP
9.073

SPMD 최신 뉴스

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 24 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 9.071089...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 23 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 9.017609...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.99082...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.99082...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 22 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 8.99082...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 21 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 20 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 8.898648...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 17 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 8.851252...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 16 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 8.78996...

iShares VI SP500Min Vol ETF Dist Net Asset Value(s)

iShares VI SP500Min Vol ETF Dist 15 January 2025   FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 8.696584...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.8501
(66.65%)
5.9M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
EVAXEvaxion Biotech AS
US$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
US$ 2.79
(51.63%)
4.44M
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
5
ERASErasca Inc
US$ 0.806
(-59.50%)
1
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
125
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
7
HYZNHyzon Motors Inc
US$ 0.4745
(-38.54%)
49.76k
ACONAclarion Inc
US$ 0.0494
(14.35%)
44.22M
BTAIBioXcel Therapeutics Inc
US$ 0.413
(8.74%)
13.8M
STBXStarBox Group Holdings Ltd
US$ 0.8501
(66.65%)
5.9M
EVAXEvaxion Biotech AS
US$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
US$ 2.78
(51.09%)
4.43M
ThunderousSeer8 ThunderousSeer8 1 분 전
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 2 분 전
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 2 분 전
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 2 분 전
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 4 분 전
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 4 분 전
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 5 분 전
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 8 분 전
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 11 분 전
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 11 분 전
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 11 분 전
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 12 분 전
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 14 분 전
Very. Nice.
RNAZ
glenn1919 glenn1919 15 분 전
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 16 분 전
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 17 분 전
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 17 분 전
She hit bottom.
LAES
Wingsjr Wingsjr 18 분 전
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 19 분 전
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 21 분 전
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 21 분 전
LOL Character revealer...
TrendTrade2016 TrendTrade2016 21 분 전
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 21 분 전
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 23 분 전
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

최근 히스토리

Delayed Upgrade Clock