ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.06
-0.39%
US Tech 100
20,131.60
-1.18%
다우존스 지수
44,876.07
0.04%
Bitcoin
95,908.11
4.28%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ivz S&p Esg (SPEP) 시세

Ivz S&p Esg

Ivz S&p Esg (SPEP)

LSE
6,500.50
-79.50
( -1.21% )
업데이트: 01:07:16
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
6,500.50
매수가
6,500.00
매도가
6,501.00
거래량
1,250
6,494.50 일간 변동폭 6,594.50
0.00 52주 범위 0.00
전일 종가
6,580.00
개장가
6,567.00
최근 거래 시간
81
@
6512.566
(O)
마지막 거래 시간
00:38:45
평균 볼륨(3m)
-
재정 규모
81,783p
VWAP
6,542.664

SPEP 최신 뉴스

추가 뉴스

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 27 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 26-Nov-24 NAV PER SHARE: USD:82.6839 NUMBER OF SHARES IN ISSUE: 41,294,945.00 CODE:...

7 시간 전
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 26 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:82.3016 NUMBER OF SHARES IN ISSUE: 41,202,945.00 CODE:...

26 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 25 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:82.1007 NUMBER OF SHARES IN ISSUE: 41,797,945.00 CODE:...

25 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 22 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:81.7861 NUMBER OF SHARES IN ISSUE: 41,743,945.00 CODE:...

22 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 21 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:81.3701 NUMBER OF SHARES IN ISSUE: 41,638,845.00 CODE:...

21 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 20 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:81.4205 NUMBER OF SHARES IN ISSUE: 41,768,845.00 CODE:...

20 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 19 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:81.0602 NUMBER OF SHARES IN ISSUE: 41,656,845.00 CODE:...

19 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 18 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:80.705 NUMBER OF SHARES IN ISSUE: 41,658,845.00 CODE:...

18 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 15 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:81.686 NUMBER OF SHARES IN ISSUE: 41,645,845.00 CODE:...

15 11월 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF £ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF £ 14 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:82.0414 NUMBER OF SHARES IN ISSUE: 41,816,845.00 CODE:...

14 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAITop KingWin Ltd
US$ 0.7299
(204.13%)
56.09M
VCIGVCI Global Ltd
US$ 3.50
(95.53%)
97.88M
HWHHWH International Inc
US$ 0.8996
(59.22%)
27.15M
IDAIT Stamp Inc
US$ 0.551
(50.96%)
196.29M
HURATuHURA Biosciences Inc
US$ 5.045
(44.56%)
1.43M
PGHLPrimega Group Holdings Ltd
US$ 7.82
(-92.72%)
4.27M
OTLKOutlook Therapeutics Inc
US$ 1.68
(-65.64%)
32.4M
SYMSymbotic Inc
US$ 23.35
(-37.58%)
10.16M
HAOHaoxi Health Technology Ltd
US$ 0.1304
(-36.39%)
25.62M
IMGCIMG Inc
US$ 1.06
(-33.75%)
3.27M
IDAIT Stamp Inc
US$ 0.551
(50.96%)
191.58M
VCIGVCI Global Ltd
US$ 3.5098
(96.08%)
97.5M
NVDANVIDIA Corporation
US$ 132.6474
(-3.12%)
89M
WAITop KingWin Ltd
US$ 0.7299
(204.13%)
56.09M
MARAMARA Holdings Inc
US$ 25.22
(1.00%)
40.25M

토론

전체 피드 보기
UOENO UOENO 4 분 전
lmao, grumpy lil guppy is yelling again
MEDH
sab63090 sab63090 4 분 전
Steady T
Thanks you are always helpful....!!!
I'm almost up to the latest posts now.......
AVXL
m$teamworkotc m$teamworkotc 4 분 전
how do I sell my NHMD while its on expert market?
NHMD
tw0122 tw0122 5 분 전
Some more .33s added 
RNAZ
Steady_T Steady_T 5 분 전
Given the number of paid bashers it seems fair that there should be some paid pumpers.

Although the economics favor paid bashers much more, which explains the preponderance of them.
NWBO
1vman 1vman 5 분 전
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
jimmybob jimmybob 5 분 전
The Morning Ramble ->

https://www.youtube.com/watch?v=IOddLVuUr84

🎬 $SPY
🎬 $JOBY
🎬 $TDOC
🎬 $LMND
🎬 $SPY
🎬 $SQ
🎬 $TZOO
🎬 #PCE
JOBY LMND SPY
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html



TRILLER (ILLR) YouTube
ILLR
chumfm chumfm 5 분 전
Same old bull crap.This guy hasn't told the truth since the day he was born.Always the flavor of the week.That's when you know you're dealing with plain BS.Good luck and good trading.
GNS
surfkast surfkast 5 분 전
"What happened???" The pumper clowns are FOS!
IGPK
stink stack stink stack 5 분 전
Good luck amelia43.........:)
FNMA
frrol frrol 6 분 전
Correct. AA is still possible for our MAA (though not likely given what the company has stated about its path).
AVXL
Trooperstocks Trooperstocks 6 분 전
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk
ILLR
theorysuit theorysuit 6 분 전
Not sure if I can cite any other legit biotech that doesn't update their website and have an investor deck. That is an enormous red flag and one should not be surprised there is no institutional support for this name.
NWBO
sab63090 sab63090 6 분 전
Oh, in catching up to the latest posts, I just saw your answer right now!

Thanks, let's hope that they are flexible on this and don't require a formal application...
AVXL
Whalatane Whalatane 7 분 전
Dew I know you want this board to be fair and balanced
So in that vein ...since you noted a 30% drop in a biotech I sold long ago ...you might note at 25% jump ( as I type ) today in a biotech that I do own ....UNCY
Happy turkey day to everyone
Kiwi
UNCY
winstocksnew winstocksnew 7 분 전
You have'nt seen anything yet. Wait for it...
RITE
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html



TRILLER (ILLR) YouTube
ILLR
ITradeHbu ITradeHbu 7 분 전
Anything is better than nothing at this point, as far as im concerned. 
I already came to terms that i lost this investment. So if i can cash out at the very least at some point.. thats a benefit forsure haha
GTCH
MrAce MrAce 7 분 전
Interestingly...everytime I post now...it gets taken down instantly. Within 60 seconds. Also Interesting...is it usually is in response to webby. I can't say 1/10th of what he says and miraculously it gets removed. Very interesting
KBLB
cottonmather cottonmather 7 분 전
Napolatano. Europe and Great Britain in actual Russian nuclear sites. 23 minutes. https://youtu.be/qAmcuDvG20c?si=xZ8bWgywSrZWV7TC
Clark6290 Clark6290 8 분 전
Internet is up, latest from L2 is both the GSE commons down 14 pennies. No holiday cheer
FNMA
Monksdream Monksdream 8 분 전
VCIG, over $4 the old fart scores again
https://ih.advfn.com/markets/nasdaq/regular
VCIG
rosemountbomber rosemountbomber 8 분 전
I notice even ARDX up pretty strong.  Any news maybe about Senate scheduling a vote?
ARDX
Eagle1 Eagle1 8 분 전
Mentioned this last week about fidelity.

Everyone should call and complain about this bs.
GDVM

최근 히스토리

LSE
SPEP
Ivz S&p Esg
BOV
M1BT34
MOBILE TELES
USOTC
SKKRF
SKRR Exploration (PK)
NASDAQ
DPCS
DP Cap Acquisition Corpo...
BOV
AGRO3T
BRASIL AGRO
BIT
UB1C6R
Unicredit Bank
BIT
UC6W16
Unicredit Bank
BIT
P1O7L7
BNP Paribas Issuance
BIT
UC55PC
Unicredit Bank
BIT
UB48HN
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유