ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,053.24
-0.22%
US Tech 100
21,026.40
-0.68%
다우존스 지수
44,364.19
-0.24%
Bitcoin
97,030.07
-0.46%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ishr Agribus (SPAG) 시세

Ishr Agribus

Ishr Agribus (SPAG)

LSE
3,539.50
-2.50
( -0.07% )
업데이트: 23:22:31
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3,539.50
매수가
3,537.00
매도가
3,542.00
거래량
1,821
3,535.50 일간 변동폭 3,561.00
0.00 52주 범위 0.00
전일 종가
3,542.00
개장가
3,561.00
최근 거래 시간
16
@
3538
(AT)
마지막 거래 시간
23:09:41
평균 볼륨(3m)
-
재정 규모
64,709p
VWAP
3,553.5043

SPAG 최신 뉴스

추가 뉴스

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 11 February 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV GBP 35.598332     USD (Equivalent) 44.101006...

7 시간 전
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 10 February 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV GBP 35.408239     USD (Equivalent) 43.969932...

10 2월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 07 February 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 35.424059     USD (Equivalent) 43.977181...

07 2월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 06 February 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 35.401141     USD (Equivalent) 44.313354...

06 2월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 05 February 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 36.08799     USD (Equivalent) 45.028766...

05 2월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 04 February 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 36.153108     USD (Equivalent) 44.867832...

04 2월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 03 February 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 36.665385     USD (Equivalent) 45.558551...

03 2월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 31 January 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 36.873436     USD (Equivalent) 45.975648...

31 1월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 30 January 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 36.738602     USD (Equivalent) 45.684438...

30 1월 2025
RNS Regulatory News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 29 January 2025   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 36.471977     USD (Equivalent) 45.345615...

29 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.62
(0.00%)
257.21k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.6238
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.66
(0.00%)
2
AACGATA Creativity Global
US$ 0.83
(0.00%)
33
AALAmerican Airlines Group Inc
US$ 16.62
(0.00%)
257.21k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.6238
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.66
(0.00%)
2
AACGATA Creativity Global
US$ 0.83
(0.00%)
33
CYNCYNGN Inc
US$ 0.1847
(0.00%)
271.61M
OCEAOcean Biomedical Inc
US$ 0.148
(0.00%)
169.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.069
(0.00%)
166.6M
INABIN8bio Inc
US$ 0.2701
(0.00%)
117.18M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1085
(0.00%)
40.7M

토론

전체 피드 보기
Menace212 Menace212 2 분 전
0027 baby
RSPI
02opida 02opida 2 분 전
STBX
STBX
elks elks 2 분 전
Gold going Higher loaded up BHAT !!!!!!!!!$$$$$$$$$$$$$$$
BHAT
mikepgator mikepgator 2 분 전
Radiogel is manufactured by Isotherapeutics which was acquired by Telix. Their annual report out next Thursday.

https://x.com/telixpharma/status/1889085209812795537?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
02opida 02opida 2 분 전
WINA
Sideem Sideem 2 분 전
Thank you.   Yes, we've been spoiled by the daily green.   The day's young.   Let's hope for a quick turnaround.  
BB
02opida 02opida 2 분 전
CDAB
mike_dotcom mike_dotcom 3 분 전
UP 30 cents yesterday - gotta give all that back today. You know the drill. Hard to believe this dogschitt was even over $14 just a few weeks ago. Is everybody happy?
AVXL
02opida 02opida 3 분 전
ONB
williamssc williamssc 3 분 전
They post differently because they are short the stock, otherwise why bother.
AVXL
underpar71 underpar71 3 분 전
Have you ever been involved/invested in a company where shareholders have to email the regulatory agencies to get information the company won't tell you? It is absolute insanity,
NWBO
02opida 02opida 3 분 전
HARL
Ask$lapper Ask$lapper 3 분 전
GM $treet!!
TREET
Darrdarr Darrdarr 3 분 전
You would think they put a stock buyback pr in with all these millions of revs?????
ASII
02opida 02opida 3 분 전
MCVT
MCVT
rbb rbb 3 분 전
Getting heavier by the day…
FDCT
02opida 02opida 3 분 전
VRSK
VRSK
RCKS RCKS 3 분 전
Glen

Pretzel Update : Yesterdays update but truthfully Pretzel doesn't have a clear path for what comes next. Possibly one more leg down before returning to the highs???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175790824
02opida 02opida 3 분 전
KMB
biotech_researcher biotech_researcher 3 분 전
Trading halt with fidelity 
ENTA
scotty3371 scotty3371 3 분 전
Less than 2 pennies till multi year lows!

P to the M
NWBO
TrendTrade2016 TrendTrade2016 3 분 전
LFWD MONSTER MOVING
LFWD
02opida 02opida 4 분 전
Don't forget those Flowers or Candy ~ Friday Valentine's Day
gdog gdog 4 분 전
yes it is OTC
NLST

최근 히스토리

LSE
SPAG
Ishr Agribus
BIT
UB48JS
Unicredit Bank
BIT
SNSR
Global X Internet Of Thi...
BIT
XGIN
Xtrackers II Global Infl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지